Cap Mercato $2.21T
-0.26%
Volume 24o $147.20B
5.5%
BTC % 52.24%
0.42%
ETH % 14.23%
-1.12%
Monete
28.481
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Mainston (STON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00064017 | $0.0005801 | $0.00064046 | $0.00058011 | $13 | - |
| Aug-14 2024 | $0.00058015 | $0.00058001 | $0.00058081 | $0.00058021 | $1 | - |
| Aug-13 2024 | $0.00058019 | $0.00058007 | $0.00061028 | $0.00061012 | $1 | - |
| Aug-12 2024 | $0.00061011 | $0.00040992 | $0.00061051 | $0.00059999 | $2 | - |
| Aug-11 2024 | $0.00060011 | $0.00060008 | $0.00060062 | $0.00060039 | $1 | - |
| Aug-10 2024 | $0.00060039 | $0.00060039 | $0.00060039 | $0.00060039 | - | - |
| Aug-09 2024 | $0.00060039 | $0.00059996 | $0.0006005 | $0.00060023 | - | - |
| Aug-08 2024 | $0.00060019 | $0.00060011 | $0.00062024 | $0.00062024 | $1 | - |
| Aug-07 2024 | $0.00062007 | $0.00062007 | $0.00062104 | $0.00062104 | $1 | - |
| Aug-06 2024 | $0.00062041 | $0.00062012 | $0.00062097 | $0.00062032 | $1 | - |
| Aug-05 2024 | $0.00062014 | $0.0006201 | $0.00062965 | $0.00062965 | $1 | - |
| Aug-04 2024 | $0.00062965 | $0.00062961 | $0.00062996 | $0.00062996 | - | - |
| Aug-03 2024 | $0.00062963 | $0.00062924 | $0.00062971 | $0.00062926 | $1 | - |
| Aug-02 2024 | $0.00062928 | $0.00040967 | $0.00063951 | $0.00063951 | $3 | - |
| Aug-01 2024 | $0.0006394 | $0.00043975 | $0.00064981 | $0.00064972 | $6 | - |