Cap Mercato $2.26T
-0.45%
Volume 24o $115.49B
-30.62%
BTC % 54.48%
2.05%
ETH % 12.89%
2.32%
Monete
29.001
+6
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di Mainston (STON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00016998 | $0.00016998 | $0.00016999 | $0.00016999 | - | - |
| Oct-03 2024 | $0.00016999 | $0.00016994 | $0.00017002 | $0.00016996 | $0 | - |
| Oct-02 2024 | $0.00016996 | $0.00016995 | $0.00018997 | $0.00018997 | $0 | - |
| Oct-01 2024 | $0.00018996 | $0.00007998 | $0.0001901 | $0.00015994 | $4 | - |
| Sep-30 2024 | $0.00015997 | $0.00015993 | $0.00022004 | $0.00022004 | $5 | - |
| Sep-29 2024 | $0.00022003 | $0.00021999 | $0.00022009 | $0.00022003 | $0 | - |
| Sep-28 2024 | $0.00022003 | $0.00022002 | $0.00022009 | $0.00022002 | - | - |
| Sep-27 2024 | $0.00022007 | $0.00022 | $0.0002201 | $0.00022002 | $0 | - |
| Sep-26 2024 | $0.00022004 | $0.00021993 | $0.00022008 | $0.00021997 | $0 | - |
| Sep-25 2024 | $0.00021995 | $0.00021995 | $0.00022004 | $0.00022 | $0 | - |
| Sep-24 2024 | $0.00022002 | $0.00021996 | $0.00022005 | $0.00021999 | $0 | - |
| Sep-23 2024 | $0.00022009 | $0.00021997 | $0.00022012 | $0.00022 | $0 | - |
| Sep-22 2024 | $0.00022 | $0.00022 | $0.00022 | $0.00022 | - | - |
| Sep-21 2024 | $0.00022 | $0.00022 | $0.00022009 | $0.00022 | - | - |
| Sep-20 2024 | $0.00022002 | $0.00021998 | $0.00022006 | $0.00022005 | $0 | - |