Cap Mercato $3.25T
-3.02%
Volume 24o $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
Monete
33.766
+6
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Maiga (MAIGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.019088 | $0.018688 | $0.019827 | $0.019614 | $6,695,220 | $5,344,853 |
| Dec-03 2025 | $0.019868 | $0.019369 | $0.021099 | $0.020101 | $6,285,743 | $5,563,107 |
| Dec-02 2025 | $0.020551 | $0.018802 | $0.021384 | $0.01933 | $9,153,189 | $5,754,361 |
| Dec-01 2025 | $0.019264 | $0.017988 | $0.022579 | $0.022579 | $8,983,806 | $5,393,924 |
| Nov-30 2025 | $0.02327 | $0.021049 | $0.02409 | $0.021267 | $7,471,340 | $6,515,757 |
| Nov-29 2025 | $0.021468 | $0.020802 | $0.02241 | $0.022118 | $5,762,925 | $6,011,228 |
| Nov-28 2025 | $0.022507 | $0.020984 | $0.024936 | $0.022352 | $1,873,691 | $6,302,220 |
| Nov-27 2025 | $0.022361 | $0.021392 | $0.024249 | $0.022694 | $3,325,743 | $6,261,090 |
| Nov-26 2025 | $0.023041 | $0.020099 | $0.023041 | $0.020842 | $2,146,097 | $6,451,668 |
| Nov-25 2025 | $0.020758 | $0.019519 | $0.022703 | $0.022703 | $3,792,662 | $5,812,310 |
| Nov-24 2025 | $0.021636 | $0.020441 | $0.027264 | $0.02123 | $5,956,822 | $6,058,101 |
| Nov-23 2025 | $0.0217 | $0.019013 | $0.023274 | $0.020032 | $5,620,091 | $6,076,136 |
| Nov-22 2025 | $0.022091 | $0.020716 | $0.025342 | $0.025216 | $9,579,573 | $6,185,697 |
| Nov-21 2025 | $0.025086 | $0.022843 | $0.028412 | $0.028412 | $9,935,209 | $7,024,158 |
| Nov-20 2025 | $0.027638 | $0.024836 | $0.0303 | $0.027459 | $10,581,283 | $7,738,769 |