Cap Mercato $3.12T
-0.42%
Volume 24o $146.60B
-21%
BTC % 60.24%
0.49%
ETH % 6.96%
-0.43%
Monete
31.730
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MaidSafeCoin (MAID), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.079924 | $0.079924 | $0.081249 | $0.080786 | $0 | - |
| Apr-28 2025 | $0.080878 | $0.079274 | $0.133738 | $0.133738 | $0 | - |
| Apr-27 2025 | $0.133788 | $0.081519 | $0.133949 | $0.082302 | $0 | - |
| Apr-26 2025 | $0.081742 | $0.080783 | $0.099682 | $0.099682 | $0 | - |
| Apr-25 2025 | $0.099682 | $0.080419 | $0.099682 | $0.080994 | - | - |
| Apr-24 2025 | $0.080936 | $0.079605 | $0.127524 | $0.127524 | $0 | - |
| Apr-23 2025 | $0.127462 | $0.114066 | $0.127462 | $0.115113 | $0 | - |
| Apr-22 2025 | $0.095418 | $0.085283 | $0.098327 | $0.085283 | $0 | - |
| Apr-21 2025 | $0.111654 | $0.080017 | $0.114588 | $0.080017 | $0 | - |
| Apr-20 2025 | $0.080017 | $0.080017 | $0.080017 | $0.080017 | - | - |
| Apr-19 2025 | $0.080017 | $0.080017 | $0.080017 | $0.080017 | - | - |
| Apr-18 2025 | $0.080017 | $0.079728 | $0.080208 | $0.080098 | - | - |
| Apr-17 2025 | $0.080134 | $0.076442 | $0.106116 | $0.105563 | $0 | - |
| Apr-16 2025 | $0.105801 | $0.097738 | $0.140675 | $0.13835 | $0 | - |
| Apr-15 2025 | $0.138358 | $0.138358 | $0.146103 | $0.143508 | $0 | - |