Cap Mercato $4.16T
0.29%
Volume 24o $305.90B
-5.74%
BTC % 55.36%
0.12%
ETH % 12%
-0.83%
Monete
33.550
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MaidSafeCoin (MAID), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.079795 | $0.079795 | $0.079795 | $0.079795 | - | - |
| Jun-04 2025 | $0.079795 | $0.079795 | $0.079795 | $0.079795 | - | - |
| Jun-03 2025 | $0.079795 | $0.079795 | $0.079795 | $0.079795 | - | - |
| Jun-02 2025 | $0.079795 | $0.079795 | $0.079795 | $0.079795 | - | - |
| Jun-01 2025 | $0.079795 | $0.079795 | $0.079795 | $0.079795 | - | - |
| May-31 2025 | $0.079795 | $0.079795 | $0.079795 | $0.079795 | - | - |
| May-30 2025 | $0.079795 | $0.079581 | $0.089085 | $0.083177 | - | - |
| May-29 2025 | $0.083177 | $0.083177 | $0.083177 | $0.083177 | - | - |
| May-28 2025 | $0.083177 | $0.083177 | $0.083177 | $0.083177 | - | - |
| May-27 2025 | $0.083177 | $0.083177 | $0.083177 | $0.083177 | - | - |
| May-26 2025 | $0.083177 | $0.083177 | $0.083177 | $0.083177 | - | - |
| May-25 2025 | $0.083177 | $0.083177 | $0.083177 | $0.083177 | - | - |
| May-24 2025 | $0.083177 | $0.083177 | $0.083177 | $0.083177 | - | - |
| May-23 2025 | $0.083177 | $0.082998 | $0.083932 | $0.083932 | - | - |
| May-22 2025 | $0.083533 | $0.082928 | $0.084063 | $0.083253 | $0 | - |