Cap Mercato $2.25T 0.65%
Volume 24o $137.52B 12.85%
BTC % 52.18% -0.09%
ETH % 13.85% -1.51%
Monete 28.522 +14
Scambi 885
Ultimo aggiornamento 2 Minuti fa
MaidSafeCoin MAID

Prezzo storico di MaidSafeCoin (MAID), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2024 $0.424395 $0.409543 $0.424395 $0.411485 - -
Aug-18 2024 $0.412928 $0.412928 $0.419507 $0.413401 $152 -
Aug-17 2024 $0.412966 $0.395793 $0.413739 $0.395793 - -
Aug-16 2024 $0.395963 $0.389156 $0.408518 $0.390569 $0 -
Aug-15 2024 $0.390583 $0.388773 $0.423716 $0.423366 $279 -
Aug-14 2024 $0.443021 $0.404374 $0.449606 $0.408924 $66 -
Aug-13 2024 $0.440786 $0.424731 $0.440786 $0.424753 - -
Aug-12 2024 $0.424748 $0.424748 $0.442061 $0.43087 $4 -
Aug-11 2024 $0.430094 $0.430094 $0.43265 $0.432381 - -
Aug-10 2024 $0.432133 $0.432133 $0.445562 $0.440306 $81 -
Aug-09 2024 $0.436132 $0.432155 $0.449556 $0.449556 $0 -
Aug-08 2024 $0.451674 $0.418777 $0.451674 $0.418777 $58 -
Aug-07 2024 $0.420436 $0.416973 $0.439078 $0.435731 - -
Aug-06 2024 $0.435753 $0.421879 $0.437105 $0.422108 $176 -
Aug-05 2024 $0.415749 $0.388387 $0.449004 $0.449004 $2,181 -

Analisi storica e di mercato del prezzo di MaidSafeCoin (MAID), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 3766 giorni, dal giorno 29-04-2014.