Cap Mercato $4.52T
0.6%
Volume 24o $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MaidSafeCoin (EMAID), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.056826 | $0.056826 | $0.057256 | $0.057256 | - | - |
| Oct-03 2025 | $0.057256 | $0.057256 | $0.057256 | $0.057256 | - | - |
| Oct-02 2025 | $0.057256 | $0.057256 | $0.057256 | $0.057256 | - | - |
| Oct-01 2025 | $0.057256 | $0.057256 | $0.059065 | $0.059065 | - | - |
| Sep-30 2025 | $0.059065 | $0.059065 | $0.059065 | $0.059065 | - | - |
| Sep-29 2025 | $0.059065 | $0.059065 | $0.060061 | $0.060061 | - | - |
| Sep-28 2025 | $0.060061 | $0.060061 | $0.060061 | $0.060061 | - | - |
| Sep-27 2025 | $0.060061 | $0.060061 | $0.060061 | $0.060061 | - | - |
| Sep-26 2025 | $0.060061 | $0.060061 | $0.060232 | $0.060232 | $548 | - |
| Sep-25 2025 | $0.060232 | $0.058919 | $0.060232 | $0.058919 | - | - |
| Sep-09 2025 | $0.059916 | $0.059916 | $0.059916 | $0.059916 | - | - |
| Sep-08 2025 | $0.059916 | $0.059916 | $0.059916 | $0.059916 | - | - |
| Sep-07 2025 | $0.059916 | $0.059916 | $0.059916 | $0.059916 | - | - |
| Sep-06 2025 | $0.059916 | $0.059916 | $0.059916 | $0.059916 | - | - |
| Sep-05 2025 | $0.059916 | $0.059916 | $0.059916 | $0.059916 | - | - |