Cap Mercato $2.47T
-2.48%
Volume 24o $155.26B
18.91%
BTC % 51.39%
0.46%
ETH % 15.43%
-0.71%
Monete
28.326
+21
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di MaidSafeCoin (EMAID), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.560087 | $0.553739 | $0.567722 | $0.562684 | $33,721 | - |
| Jul-30 2024 | $0.562757 | $0.561865 | $0.595654 | $0.595654 | $56,818 | - |
| Jul-29 2024 | $0.608056 | $0.595891 | $0.608056 | $0.598016 | $20,560 | - |
| Jul-28 2024 | $0.597983 | $0.594733 | $0.601025 | $0.598057 | $27,945 | - |
| Jul-27 2024 | $0.597798 | $0.562858 | $0.602201 | $0.562858 | $40,708 | - |
| Jul-26 2024 | $0.562987 | $0.562843 | $0.600227 | $0.589148 | $38,368 | - |
| Jul-25 2024 | $0.589796 | $0.585682 | $0.591014 | $0.589339 | $23,602 | - |
| Jul-24 2024 | $0.59041 | $0.563713 | $0.598246 | $0.564073 | $20,563 | - |
| Jul-23 2024 | $0.564742 | $0.559087 | $0.574811 | $0.574619 | $9,184 | - |
| Jul-22 2024 | $0.575478 | $0.574844 | $0.582564 | $0.579629 | $3,066 | - |
| Jul-21 2024 | $0.579468 | $0.578782 | $0.583657 | $0.580691 | $4,826 | - |
| Jul-20 2024 | $0.582422 | $0.577047 | $0.589847 | $0.579365 | $24,860 | - |
| Jul-19 2024 | $0.579623 | $0.570511 | $0.580673 | $0.570588 | $7,698 | - |
| Jul-18 2024 | $0.581209 | $0.58095 | $0.584232 | $0.584002 | $2,365 | - |
| Jul-17 2024 | $0.584004 | $0.584004 | $0.592518 | $0.58789 | $3,513 | - |