Cap Mercato $2.20T
-1.86%
Volume 24o $125.59B
-14.5%
BTC % 52.35%
0.07%
ETH % 14.09%
-1.06%
Monete
28.475
+12
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di MaidSafeCoin (EMAID), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.463951 | $0.463577 | $0.465784 | $0.463577 | $742 | - |
| Aug-13 2024 | $0.463501 | $0.460536 | $0.464926 | $0.461433 | $23,587 | - |
| Aug-12 2024 | $0.461386 | $0.461309 | $0.466466 | $0.466466 | $6,205 | - |
| Aug-11 2024 | $0.466471 | $0.464778 | $0.466609 | $0.465338 | $255 | - |
| Aug-10 2024 | $0.465343 | $0.464433 | $0.478208 | $0.478208 | $7,360 | - |
| Aug-09 2024 | $0.478285 | $0.454442 | $0.490997 | $0.455383 | $32,155 | - |
| Aug-08 2024 | $0.457635 | $0.401357 | $0.457635 | $0.402688 | $49,510 | - |
| Aug-07 2024 | $0.402639 | $0.400058 | $0.403504 | $0.403257 | $3,171 | - |
| Aug-06 2024 | $0.403131 | $0.386743 | $0.404629 | $0.386743 | $41,115 | - |
| Aug-05 2024 | $0.38679 | $0.38501 | $0.473158 | $0.472676 | $148,659 | - |
| Aug-04 2024 | $0.472824 | $0.472824 | $0.492913 | $0.491909 | $34,719 | - |
| Aug-03 2024 | $0.493238 | $0.485122 | $0.499948 | $0.499948 | $32,702 | - |
| Aug-02 2024 | $0.500311 | $0.472934 | $0.548437 | $0.547975 | $146,627 | - |
| Aug-01 2024 | $0.548637 | $0.546126 | $0.555822 | $0.555822 | $30,477 | - |
| Jul-31 2024 | $0.560087 | $0.553739 | $0.567722 | $0.562684 | $33,721 | - |