Cap Mercato $2.42T 4.57%
Volume 24o $173.07B 34.83%
BTC % 52.59% 0.83%
ETH % 13.75% -0.36%
Monete 28.570 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
MaidSafeCoin EMAID

Prezzo storico di MaidSafeCoin (EMAID), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-23 2024 $0.446742 $0.446014 $0.44756 $0.44756 $21,047 -
Aug-22 2024 $0.447509 $0.4459 $0.447702 $0.445901 $4,520 -
Aug-21 2024 $0.445901 $0.445095 $0.454902 $0.454843 $4,565 -
Aug-20 2024 $0.454845 $0.454793 $0.459163 $0.459119 $17,274 -
Aug-19 2024 $0.459139 $0.443814 $0.459139 $0.443973 $26,238 -
Aug-18 2024 $0.443079 $0.440312 $0.448748 $0.440319 $14,856 -
Aug-17 2024 $0.440334 $0.440333 $0.441855 $0.441855 $11,871 -
Aug-16 2024 $0.441912 $0.441912 $0.458971 $0.458924 $46,627 -
Aug-15 2024 $0.459106 $0.459106 $0.464269 $0.463944 $12,529 -
Aug-14 2024 $0.463951 $0.463577 $0.465784 $0.463577 $742 -
Aug-13 2024 $0.463501 $0.460536 $0.464926 $0.461433 $23,587 -
Aug-12 2024 $0.461386 $0.461309 $0.466466 $0.466466 $6,205 -
Aug-11 2024 $0.466471 $0.464778 $0.466609 $0.465338 $255 -
Aug-10 2024 $0.465343 $0.464433 $0.478208 $0.478208 $7,360 -
Aug-09 2024 $0.478285 $0.454442 $0.490997 $0.455383 $32,155 -

Analisi storica e di mercato del prezzo di MaidSafeCoin (EMAID), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 619 giorni, dal giorno 14-12-2022.