Cap Mercato $2.22T 0.39%
Volume 24o $110.56B -32.7%
BTC % 52.67% 0.87%
ETH % 14.1% -0.99%
Monete 28.488 +7
Scambi 885
Ultimo aggiornamento 3 Minuti fa
MaidSafeCoin EMAID

Prezzo storico di MaidSafeCoin (EMAID), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2024 $0.441912 $0.441912 $0.458971 $0.458924 $46,627 -
Aug-15 2024 $0.459106 $0.459106 $0.464269 $0.463944 $12,529 -
Aug-14 2024 $0.463951 $0.463577 $0.465784 $0.463577 $742 -
Aug-13 2024 $0.463501 $0.460536 $0.464926 $0.461433 $23,587 -
Aug-12 2024 $0.461386 $0.461309 $0.466466 $0.466466 $6,205 -
Aug-11 2024 $0.466471 $0.464778 $0.466609 $0.465338 $255 -
Aug-10 2024 $0.465343 $0.464433 $0.478208 $0.478208 $7,360 -
Aug-09 2024 $0.478285 $0.454442 $0.490997 $0.455383 $32,155 -
Aug-08 2024 $0.457635 $0.401357 $0.457635 $0.402688 $49,510 -
Aug-07 2024 $0.402639 $0.400058 $0.403504 $0.403257 $3,171 -
Aug-06 2024 $0.403131 $0.386743 $0.404629 $0.386743 $41,115 -
Aug-05 2024 $0.38679 $0.38501 $0.473158 $0.472676 $148,659 -
Aug-04 2024 $0.472824 $0.472824 $0.492913 $0.491909 $34,719 -
Aug-03 2024 $0.493238 $0.485122 $0.499948 $0.499948 $32,702 -
Aug-02 2024 $0.500311 $0.472934 $0.548437 $0.547975 $146,627 -

Analisi storica e di mercato del prezzo di MaidSafeCoin (EMAID), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 612 giorni, dal giorno 14-12-2022.