Cap Mercato $2.51T
1.61%
Volume 24o $205.81B
21.8%
BTC % 54.09%
0.03%
ETH % 9.47%
0.42%
Monete
34.241
+1
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di MahaDAO (MAHA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00999071 | $0.00999071 | $0.00999071 | $0.00999071 | - | $43,874 |
| Feb-18 2026 | $0.00999071 | $0.00999071 | $0.00999071 | $0.00999071 | - | $43,874 |
| Feb-17 2026 | $0.00999071 | $0.00999071 | $0.00999071 | $0.00999071 | - | $43,874 |
| Feb-16 2026 | $0.00999071 | $0.00999071 | $0.00999071 | $0.00999071 | - | $43,874 |
| Feb-15 2026 | $0.00999071 | $0.00999071 | $0.00999071 | $0.00999071 | - | $43,874 |
| Feb-14 2026 | $0.00999071 | $0.00999071 | $0.00999071 | $0.00999071 | - | $43,874 |
| Feb-13 2026 | $0.00999071 | $0.00999071 | $0.00999071 | $0.00999071 | - | $43,874 |
| Feb-12 2026 | $0.00999071 | $0.00999071 | $0.01 | $0.00999291 | - | $43,874 |
| Feb-11 2026 | $0.00999211 | $0.00999209 | $0.011991 | $0.011991 | $319 | $43,880 |
| Feb-10 2026 | $0.011991 | $0.011991 | $0.011991 | $0.011991 | - | $52,659 |
| Feb-09 2026 | $0.011991 | $0.01199 | $0.011997 | $0.011997 | - | $52,659 |
| Feb-08 2026 | $0.011992 | $0.011989 | $0.012998 | $0.01299 | $7 | $52,663 |
| Feb-07 2026 | $0.01299 | $0.012984 | $0.014996 | $0.014991 | $28,267 | $57,049 |
| Feb-06 2026 | $0.014986 | $0.014975 | $0.014999 | $0.014978 | $52,573 | $65,811 |
| Feb-05 2026 | $0.014973 | $0.014963 | $0.014977 | $0.014966 | $58,706 | $65,756 |