Cap Mercato $3.11T
-0.86%
Volume 24o $136.51B
-53.06%
BTC % 60.07%
0.03%
ETH % 7%
1.14%
Monete
31.698
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MahaDAO (MAHA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.665757 | $0.664471 | $0.671019 | $0.669819 | $226,929 | $2,923,671 |
| Apr-25 2025 | $0.667285 | $0.653106 | $0.671831 | $0.657158 | $212,104 | $2,930,384 |
| Apr-24 2025 | $0.655105 | $0.652739 | $0.658551 | $0.655853 | $214,262 | $2,876,895 |
| Apr-23 2025 | $0.655935 | $0.641121 | $0.660638 | $0.643263 | $224,468 | $2,880,537 |
| Apr-22 2025 | $0.641646 | $0.606938 | $0.643109 | $0.608019 | $275,031 | $2,817,787 |
| Apr-21 2025 | $0.608865 | $0.600919 | $0.609119 | $0.600919 | $224,510 | $2,673,830 |
| Apr-20 2025 | $0.599943 | $0.597541 | $0.601405 | $0.598521 | $202,932 | $2,634,651 |
| Apr-19 2025 | $0.60079 | $0.597878 | $0.603476 | $0.602459 | $206,767 | $2,638,369 |
| Apr-18 2025 | $0.601758 | $0.600109 | $0.604289 | $0.600164 | $201,473 | $2,642,620 |
| Apr-17 2025 | $0.601664 | $0.586554 | $0.605371 | $0.588798 | $209,565 | $2,642,206 |
| Apr-16 2025 | $0.589269 | $0.582836 | $0.591053 | $0.587617 | $188,529 | $2,587,774 |
| Apr-15 2025 | $0.586649 | $0.584271 | $0.590936 | $0.586232 | $162,866 | $2,576,271 |
| Apr-14 2025 | $0.587709 | $0.582357 | $0.588477 | $0.582357 | $264,377 | $2,580,925 |
| Apr-13 2025 | $0.583537 | $0.582493 | $0.592377 | $0.591961 | $306,596 | $2,562,602 |
| Apr-12 2025 | $0.590647 | $0.583033 | $0.591476 | $0.583237 | $303,175 | $2,593,826 |