Cap Mercato $3.33T
0.07%
Volume 24o $215.37B
-36.64%
BTC % 54.65%
0.12%
ETH % 10.95%
-0.09%
Monete
33.727
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MahaDAO (MAHA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.125644 | $0.124786 | $0.125714 | $0.124942 | $66,887 | $551,767 |
| Nov-26 2025 | $0.124956 | $0.124468 | $0.125027 | $0.124468 | $58,873 | $548,744 |
| Nov-25 2025 | $0.124504 | $0.124504 | $0.126239 | $0.126239 | $34,890 | $546,759 |
| Nov-24 2025 | $0.126258 | $0.126188 | $0.126575 | $0.126212 | $61,480 | $554,463 |
| Nov-23 2025 | $0.126139 | $0.125965 | $0.128662 | $0.12677 | $60,938 | $553,941 |
| Nov-22 2025 | $0.126643 | $0.125085 | $0.127388 | $0.125211 | $58,083 | $556,156 |
| Nov-21 2025 | $0.125185 | $0.118165 | $0.128523 | $0.120101 | $51,912 | $549,750 |
| Nov-20 2025 | $0.120092 | $0.115022 | $0.120197 | $0.115022 | $49,080 | $527,385 |
| Nov-19 2025 | $0.114962 | $0.11006 | $0.115151 | $0.110088 | $66,957 | $504,859 |
| Nov-18 2025 | $0.109708 | $0.10713 | $0.109708 | $0.107194 | $67,293 | $481,783 |
| Nov-17 2025 | $0.107279 | $0.107279 | $0.108619 | $0.108521 | $65,518 | $471,118 |
| Nov-16 2025 | $0.108516 | $0.10728 | $0.108516 | $0.1081 | $63,508 | $476,551 |
| Nov-15 2025 | $0.10818 | $0.107368 | $0.108278 | $0.107737 | $66,432 | $475,072 |
| Nov-14 2025 | $0.107854 | $0.10733 | $0.109204 | $0.108089 | $59,419 | $473,641 |
| Nov-13 2025 | $0.108113 | $0.107604 | $0.108459 | $0.108235 | $60,048 | $474,779 |