Cap Mercato $2.66T
3.03%
Volume 24o $231.54B
14.73%
BTC % 54.76%
0.56%
ETH % 9.75%
1.02%
Monete
34.338
+3
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di MahaDAO (MAHA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00799925 | $0.00799925 | $0.00799925 | $0.00799925 | - | $35,129 |
| Mar-11 2026 | $0.00799925 | $0.00799925 | $0.00799925 | $0.00799925 | - | $35,129 |
| Mar-10 2026 | $0.00799925 | $0.00799925 | $0.00799925 | $0.00799925 | - | $35,129 |
| Mar-09 2026 | $0.00799925 | $0.00799925 | $0.00799925 | $0.00799925 | - | $35,129 |
| Mar-08 2026 | $0.00799925 | $0.00799868 | $0.00800009 | $0.00799941 | - | $35,129 |
| Mar-07 2026 | $0.00799931 | $0.00799931 | $0.00899968 | $0.00899968 | $20 | $35,129 |
| Mar-06 2026 | $0.00899968 | $0.00899888 | $0.00900047 | $0.00899978 | - | $39,522 |
| Mar-05 2026 | $0.00899944 | $0.00899905 | $0.010002 | $0.01 | $2,592 | $39,521 |
| Mar-04 2026 | $0.00999842 | $0.00999842 | $0.010004 | $0.010001 | $6,487 | $43,908 |
| Mar-03 2026 | $0.01 | $0.00999642 | $0.010001 | $0.01 | $7,308 | $43,918 |
| Mar-02 2026 | $0.010002 | $0.00999796 | $0.010002 | $0.010001 | $5,697 | $43,924 |
| Mar-01 2026 | $0.01 | $0.00999955 | $0.010003 | $0.01 | $6,821 | $43,916 |
| Feb-28 2026 | $0.01 | $0.00999865 | $0.010003 | $0.00999981 | $7,063 | $43,917 |
| Feb-27 2026 | $0.00999951 | $0.00999892 | $0.010002 | $0.010002 | $4,905 | $43,913 |
| Feb-26 2026 | $0.01 | $0.00999903 | $0.010003 | $0.010001 | $2,858 | $43,917 |