Cap Mercato $3.04T
0.58%
Volume 24o $269.48B
-30.3%
BTC % 54.95%
0.67%
ETH % 10.66%
-2.53%
Monete
34.179
+29
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MahaDAO (MAHA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.048463 | $0.046242 | $0.062735 | $0.062735 | $29,779 | $212,829 |
| Jan-29 2026 | $0.06266 | $0.057493 | $0.093747 | $0.091215 | $51,121 | $275,175 |
| Jan-28 2026 | $0.088715 | $0.085378 | $0.091992 | $0.091992 | $32,657 | $389,593 |
| Jan-27 2026 | $0.091813 | $0.090454 | $0.093495 | $0.09125 | $55,343 | $403,199 |
| Jan-26 2026 | $0.092562 | $0.091538 | $0.093533 | $0.093129 | $62,084 | $406,488 |
| Jan-25 2026 | $0.093205 | $0.08907 | $0.094456 | $0.089294 | $51,399 | $409,313 |
| Jan-24 2026 | $0.089291 | $0.089291 | $0.091941 | $0.091606 | $50,034 | $392,124 |
| Jan-23 2026 | $0.091466 | $0.088152 | $0.091688 | $0.090788 | $50,787 | $401,676 |
| Jan-22 2026 | $0.090788 | $0.084732 | $0.092244 | $0.085208 | $43,204 | $398,698 |
| Jan-21 2026 | $0.085132 | $0.085132 | $0.092457 | $0.092457 | $24,408 | $373,858 |
| Jan-20 2026 | $0.092183 | $0.092183 | $0.096107 | $0.093505 | $68,185 | $404,822 |
| Jan-19 2026 | $0.093502 | $0.089479 | $0.094122 | $0.092851 | $42,222 | $410,614 |
| Jan-18 2026 | $0.091518 | $0.090189 | $0.092717 | $0.09097 | $68,473 | $401,902 |
| Jan-17 2026 | $0.090478 | $0.082468 | $0.091839 | $0.082468 | $47,213 | $397,337 |
| Jan-16 2026 | $0.082435 | $0.081966 | $0.084983 | $0.08356 | $67,326 | $362,016 |