Cap Mercato $3.27T
-2.66%
Volume 24o $295.49B
46.51%
BTC % 61.3%
0.99%
ETH % 8.21%
-4.62%
Monete
32.211
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Mahabibi Bin Solman (MBS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00002383 | $0.00002383 | $0.00002539 | $0.00002539 | - | - |
| Jun-20 2025 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | - | - |
| Jun-19 2025 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | - | - |
| Jun-18 2025 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | - | - |
| Jun-17 2025 | $0.00002539 | $0.00002318 | $0.00002539 | $0.00002318 | - | - |
| Jun-16 2025 | $0.00002318 | $0.00002318 | $0.00002318 | $0.00002318 | - | - |
| Jun-15 2025 | $0.00002318 | $0.00002318 | $0.00002318 | $0.00002318 | - | - |
| Jun-14 2025 | $0.00002318 | $0.00002318 | $0.00002674 | $0.00002674 | - | - |
| Jun-13 2025 | $0.00002674 | $0.00002674 | $0.00002674 | $0.00002674 | - | - |
| Jun-12 2025 | $0.00002674 | $0.00002674 | $0.00002674 | $0.00002674 | - | - |
| Jun-11 2025 | $0.00002674 | $0.00002563 | $0.00002674 | $0.00002563 | - | - |
| Jun-10 2025 | $0.00002563 | $0.00002515 | $0.00002563 | $0.00002515 | - | - |
| Jun-09 2025 | $0.00002515 | $0.00002483 | $0.00002515 | $0.00002483 | - | - |
| Jun-08 2025 | $0.00002483 | $0.00002483 | $0.00002483 | $0.00002483 | - | - |
| Jun-07 2025 | $0.0000243 | $0.0000243 | $0.0000243 | $0.0000243 | - | - |