Cap Mercato $3.36T
-3.42%
Volume 24o $167.03B
27.72%
BTC % 55.01%
0.34%
ETH % 11.51%
0.08%
Monete
34.058
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mahabibi Bin Solman (MBS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2025 | $0.00002518 | $0.00002518 | $0.00002518 | $0.00002518 | - | - |
| Sep-25 2025 | $0.00002518 | $0.00002518 | $0.00002518 | $0.00002518 | - | - |
| Sep-24 2025 | $0.00002518 | $0.00002518 | $0.00002518 | $0.00002518 | - | - |
| Sep-23 2025 | $0.00002518 | $0.00002518 | $0.00002518 | $0.00002518 | - | - |
| Sep-22 2025 | $0.00002518 | $0.00002518 | $0.00002518 | $0.00002518 | - | - |
| Sep-21 2025 | $0.00002518 | $0.00002518 | $0.00002518 | $0.00002518 | - | - |
| Sep-20 2025 | $0.00002518 | $0.00002496 | $0.00002518 | $0.00002496 | - | - |
| Sep-19 2025 | $0.00002496 | $0.00002496 | $0.00002496 | $0.00002496 | - | - |
| Sep-18 2025 | $0.00002496 | $0.00002496 | $0.00002496 | $0.00002496 | - | - |
| Sep-17 2025 | $0.00002496 | $0.00002479 | $0.00002496 | $0.00002479 | - | - |
| Sep-16 2025 | $0.00002479 | $0.00002479 | $0.00002588 | $0.00002588 | - | - |
| Sep-15 2025 | $0.00002588 | $0.00002588 | $0.00002645 | $0.00002645 | - | - |
| Sep-14 2025 | $0.00002645 | $0.00002576 | $0.00002645 | $0.00002576 | - | - |
| Sep-13 2025 | $0.00002576 | $0.00002473 | $0.00002576 | $0.00002473 | - | - |
| Sep-12 2025 | $0.00002473 | $0.00002473 | $0.00002473 | $0.00002473 | - | - |