Cap Mercato $4.50T
0.48%
Volume 24o $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-26 2025 | $0.00002518 | $0.00002518 | $0.00002518 | $0.00002518 | - | - |
Sep-25 2025 | $0.00002518 | $0.00002518 | $0.00002518 | $0.00002518 | - | - |
Sep-24 2025 | $0.00002518 | $0.00002518 | $0.00002518 | $0.00002518 | - | - |
Sep-23 2025 | $0.00002518 | $0.00002518 | $0.00002518 | $0.00002518 | - | - |
Sep-22 2025 | $0.00002518 | $0.00002518 | $0.00002518 | $0.00002518 | - | - |
Sep-21 2025 | $0.00002518 | $0.00002518 | $0.00002518 | $0.00002518 | - | - |
Sep-20 2025 | $0.00002518 | $0.00002496 | $0.00002518 | $0.00002496 | - | - |
Sep-19 2025 | $0.00002496 | $0.00002496 | $0.00002496 | $0.00002496 | - | - |
Sep-18 2025 | $0.00002496 | $0.00002496 | $0.00002496 | $0.00002496 | - | - |
Sep-17 2025 | $0.00002496 | $0.00002479 | $0.00002496 | $0.00002479 | - | - |
Sep-16 2025 | $0.00002479 | $0.00002479 | $0.00002588 | $0.00002588 | - | - |
Sep-15 2025 | $0.00002588 | $0.00002588 | $0.00002645 | $0.00002645 | - | - |
Sep-14 2025 | $0.00002645 | $0.00002576 | $0.00002645 | $0.00002576 | - | - |
Sep-13 2025 | $0.00002576 | $0.00002473 | $0.00002576 | $0.00002473 | - | - |
Sep-12 2025 | $0.00002473 | $0.00002473 | $0.00002473 | $0.00002473 | - | - |