Cap Mercato $4.11T 2.07%
Volume 24o $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 48 Secondi fa
Magpie MGP

Prezzo storico di Magpie (MGP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.023953 $0.023763 $0.023983 $0.023838 $1,990 $11,514,920
Oct-24 2025 $0.023838 $0.023752 $0.024235 $0.02392 $5,841 $11,460,035
Oct-23 2025 $0.023778 $0.022946 $0.024169 $0.022946 $2,146 $11,430,816
Oct-22 2025 $0.022849 $0.022849 $0.023158 $0.023117 $371 $10,984,539
Oct-21 2025 $0.023175 $0.022789 $0.02401 $0.023521 $9,633 $11,140,939
Oct-20 2025 $0.023521 $0.023383 $0.024206 $0.023655 $1,290 $11,305,971
Oct-19 2025 $0.023851 $0.02318 $0.023901 $0.023356 $7,869 $11,464,528
Oct-18 2025 $0.023356 $0.023134 $0.023746 $0.023193 $434 $11,226,775
Oct-17 2025 $0.023197 $0.022619 $0.024512 $0.024389 $2,196 $11,150,250
Oct-16 2025 $0.024528 $0.024396 $0.025241 $0.024749 $30 $11,790,305
Oct-15 2025 $0.024689 $0.024689 $0.025806 $0.025767 $41 $11,867,732
Oct-14 2025 $0.025765 $0.024698 $0.027527 $0.027324 $79 $12,384,962
Oct-13 2025 $0.027155 $0.02689 $0.028339 $0.027319 $1,007 $13,052,997
Oct-12 2025 $0.027065 $0.023579 $0.027138 $0.024025 $34,737 $13,009,630
Oct-11 2025 $0.024017 $0.021648 $0.024719 $0.022094 $65,016 $11,544,654

Analisi storica e di mercato del prezzo di Magpie (MGP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1094 giorni, dal giorno 28-10-2022.