Cap Mercato $4.44T 0.38%
Volume 24o $316.09B -25.63%
BTC % 54.58% 0.75%
ETH % 12.13% -0.24%
Monete 33.322 +6
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Magpie MGP

Prezzo storico di Magpie (MGP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.024348 $0.023229 $0.024393 $0.023237 $19,687 $11,703,177
Oct-02 2025 $0.023245 $0.022232 $0.023245 $0.02239 $24,709 $11,172,819
Oct-01 2025 $0.022298 $0.021664 $0.02233 $0.021914 $10,253 $10,717,588
Sep-30 2025 $0.021875 $0.021768 $0.022366 $0.022332 $4,530 $10,509,265
Sep-29 2025 $0.022254 $0.021482 $0.022254 $0.021482 $9,270 $10,691,295
Sep-28 2025 $0.021459 $0.021173 $0.022744 $0.022741 $64,933 $10,309,423
Sep-27 2025 $0.022738 $0.022491 $0.022863 $0.022491 $6,028 $10,923,523
Sep-26 2025 $0.022461 $0.021964 $0.022612 $0.022397 $1,304 $10,790,601
Sep-25 2025 $0.02239 $0.022356 $0.024219 $0.024219 $24,726 $10,756,510
Sep-24 2025 $0.024227 $0.024108 $0.025203 $0.025019 $14,349 $11,638,860
Sep-23 2025 $0.025142 $0.024206 $0.025398 $0.024547 $15,369 $12,078,403
Sep-22 2025 $0.024513 $0.024389 $0.026394 $0.026394 $15,010 $11,776,147
Sep-21 2025 $0.026389 $0.026384 $0.027006 $0.02652 $14,639 $12,677,726
Sep-20 2025 $0.026345 $0.025569 $0.026471 $0.02583 $40,038 $12,656,653
Sep-19 2025 $0.02586 $0.025723 $0.027375 $0.027108 $22,195 $12,423,491

Analisi storica e di mercato del prezzo di Magpie (MGP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1072 giorni, dal giorno 28-10-2022.