Cap Mercato $3.05T
-2.25%
Volume 24o $209.10B
-31.03%
BTC % 60.28%
0.26%
ETH % 6.93%
-0.43%
Monete
31.684
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Magpie (MGP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.031885 | $0.02936 | $0.03211 | $0.02936 | $75,611 | $14,553,970 |
| Apr-22 2025 | $0.028746 | $0.026316 | $0.028746 | $0.026316 | $82,070 | $13,121,222 |
| Apr-21 2025 | $0.026264 | $0.025509 | $0.027246 | $0.025509 | $52,499 | $11,988,354 |
| Apr-20 2025 | $0.025501 | $0.025501 | $0.026387 | $0.026387 | $20,467 | $11,639,701 |
| Apr-19 2025 | $0.026418 | $0.025616 | $0.026418 | $0.025616 | $13,958 | $12,058,643 |
| Apr-18 2025 | $0.025824 | $0.024249 | $0.026146 | $0.024333 | $60,983 | $11,787,215 |
| Apr-17 2025 | $0.024326 | $0.023721 | $0.024418 | $0.023759 | $14,678 | $11,103,584 |
| Apr-16 2025 | $0.023703 | $0.022371 | $0.023919 | $0.022371 | $48,583 | $10,819,312 |
| Apr-15 2025 | $0.022404 | $0.021829 | $0.023511 | $0.023308 | $121,819 | $10,226,526 |
| Apr-14 2025 | $0.023363 | $0.022787 | $0.024047 | $0.022787 | $31,145 | $10,663,934 |
| Apr-13 2025 | $0.022668 | $0.02258 | $0.023021 | $0.023008 | $17,328 | $10,346,459 |
| Apr-12 2025 | $0.022999 | $0.0218 | $0.022999 | $0.021837 | $12,633 | $10,497,493 |
| Apr-11 2025 | $0.021951 | $0.021573 | $0.022907 | $0.02264 | $72,720 | $10,019,547 |
| Apr-10 2025 | $0.022674 | $0.02205 | $0.023802 | $0.023353 | $123,099 | $10,336,683 |
| Apr-09 2025 | $0.023196 | $0.021351 | $0.026399 | $0.026399 | $190,406 | $10,574,824 |