Cap Mercato $3.18T
3.91%
Volume 24o $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monete
29.488
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Magpie (MGP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.091334 | $0.084963 | $0.091633 | $0.086127 | $81,644 | - |
| Nov-10 2024 | $0.086388 | $0.084982 | $0.087892 | $0.085127 | $34,851 | - |
| Nov-09 2024 | $0.084302 | $0.079974 | $0.084302 | $0.079974 | $89,281 | - |
| Nov-08 2024 | $0.079947 | $0.078139 | $0.080333 | $0.079416 | $56,809 | - |
| Nov-07 2024 | $0.078775 | $0.073727 | $0.079042 | $0.073727 | $119,125 | - |
| Nov-06 2024 | $0.073984 | $0.064856 | $0.073984 | $0.064856 | $122,158 | - |
| Nov-05 2024 | $0.064881 | $0.06216 | $0.065872 | $0.062162 | $109,280 | - |
| Nov-04 2024 | $0.062596 | $0.062284 | $0.064081 | $0.062487 | $89,773 | - |
| Nov-03 2024 | $0.062535 | $0.061716 | $0.063538 | $0.063538 | $23,938 | - |
| Nov-02 2024 | $0.063612 | $0.063201 | $0.063998 | $0.063799 | $17,562 | - |
| Nov-01 2024 | $0.063772 | $0.06335 | $0.064989 | $0.064027 | $25,857 | - |
| Oct-31 2024 | $0.064034 | $0.063628 | $0.066861 | $0.066266 | $39,090 | - |
| Oct-30 2024 | $0.066214 | $0.065084 | $0.067263 | $0.065136 | $114,491 | - |
| Oct-29 2024 | $0.064789 | $0.063244 | $0.065846 | $0.063515 | $114,481 | - |
| Oct-28 2024 | $0.063461 | $0.062135 | $0.063461 | $0.063337 | $48,500 | - |