Cap Mercato $2.55T
-2.48%
Volume 24o $127.53B
-28.63%
BTC % 53.92%
-0.4%
ETH % 9.86%
-0.81%
Monete
34.361
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MagnetGold (MTG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.013394 | $0.013393 | $0.01634 | $0.013925 | $1 | - |
| Mar-20 2026 | $0.013926 | $0.013394 | $0.018361 | $0.018361 | $1 | - |
| Mar-19 2026 | $0.018361 | $0.014095 | $0.019075 | $0.018181 | $1 | - |
| Mar-18 2026 | $0.018181 | $0.012447 | $0.019321 | $0.01866 | $1 | - |
| Mar-17 2026 | $0.01866 | $0.017342 | $0.018995 | $0.018757 | $1 | - |
| Mar-16 2026 | $0.018758 | $0.016997 | $0.019085 | $0.018707 | $5 | - |
| Mar-15 2026 | $0.018706 | $0.013652 | $0.020649 | $0.020647 | $4 | - |
| Mar-14 2026 | $0.020647 | $0.018885 | $0.020906 | $0.018981 | $60 | - |
| Mar-13 2026 | $0.018981 | $0.013909 | $0.018981 | $0.013909 | $1 | - |
| Mar-12 2026 | $0.015448 | $0.015448 | $0.016987 | $0.016748 | $2 | - |
| Mar-11 2026 | $0.017366 | $0.013944 | $0.017591 | $0.016811 | $1 | - |
| Mar-10 2026 | $0.01681 | $0.016595 | $0.019538 | $0.019538 | $3 | - |
| Mar-09 2026 | $0.019538 | $0.018176 | $0.019736 | $0.019537 | $1 | - |
| Mar-08 2026 | $0.019537 | $0.019458 | $0.020325 | $0.020192 | $2 | - |
| Mar-07 2026 | $0.020192 | $0.013881 | $0.02026 | $0.018362 | $7 | - |