Cap Mercato $2.58T
-0.14%
Volume 24o $180.65B
-71.2%
BTC % 54.66%
1.39%
ETH % 9.76%
-0.82%
Monete
34.202
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di MagnetGold (MTG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.019261 | $0.018889 | $0.019302 | $0.018966 | $2 | - |
| Feb-06 2026 | $0.018923 | $0.018142 | $0.018923 | $0.018272 | $2 | - |
| Feb-05 2026 | $0.018028 | $0.017907 | $0.019061 | $0.019049 | $37 | - |
| Feb-04 2026 | $0.019049 | $0.017844 | $0.01955 | $0.017919 | $1 | - |
| Feb-03 2026 | $0.018426 | $0.01746 | $0.019339 | $0.018014 | $403 | - |
| Feb-02 2026 | $0.018094 | $0.018059 | $0.020311 | $0.020207 | $26 | - |
| Feb-01 2026 | $0.020127 | $0.020043 | $0.020317 | $0.020053 | $19 | - |
| Jan-31 2026 | $0.02007 | $0.019883 | $0.020873 | $0.020584 | $2 | - |
| Jan-30 2026 | $0.020584 | $0.020357 | $0.020992 | $0.020617 | $9 | - |
| Jan-29 2026 | $0.020617 | $0.020346 | $0.0213 | $0.020492 | $1 | - |
| Jan-28 2026 | $0.020485 | $0.020429 | $0.020974 | $0.020708 | $1 | - |
| Jan-27 2026 | $0.020743 | $0.018602 | $0.020948 | $0.019375 | $2 | - |
| Jan-26 2026 | $0.019398 | $0.016945 | $0.019506 | $0.016945 | $63 | - |
| Jan-25 2026 | $0.017009 | $0.016255 | $0.019463 | $0.018973 | $259 | - |
| Jan-24 2026 | $0.018973 | $0.018486 | $0.023609 | $0.019833 | $1 | - |