Cap Mercato $2.50T
2.4%
Volume 24o $212.59B
16.05%
BTC % 53.82%
0.07%
ETH % 9.7%
2.06%
Monete
34.289
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MagnetGold (MTG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.019275 | $0.01824 | $0.019275 | $0.018869 | $0 | - |
| Feb-27 2026 | $0.018918 | $0.01824 | $0.019098 | $0.01865 | $1 | - |
| Feb-26 2026 | $0.018845 | $0.018616 | $0.020108 | $0.020096 | $3 | - |
| Feb-25 2026 | $0.020161 | $0.018706 | $0.020487 | $0.018706 | $7 | - |
| Feb-24 2026 | $0.018706 | $0.018329 | $0.019444 | $0.019221 | $0 | - |
| Feb-23 2026 | $0.019221 | $0.017175 | $0.019323 | $0.017967 | $1 | - |
| Feb-22 2026 | $0.017968 | $0.017586 | $0.01992 | $0.019639 | $1 | - |
| Feb-21 2026 | $0.019368 | $0.019223 | $0.020264 | $0.020171 | $15 | - |
| Feb-20 2026 | $0.020171 | $0.02013 | $0.020561 | $0.020333 | $2 | - |
| Feb-19 2026 | $0.020306 | $0.020038 | $0.020337 | $0.020336 | $2 | - |
| Feb-18 2026 | $0.020337 | $0.020163 | $0.021961 | $0.021957 | $3 | - |
| Feb-17 2026 | $0.021957 | $0.0208 | $0.022035 | $0.020832 | $50 | - |
| Feb-16 2026 | $0.020832 | $0.020319 | $0.022504 | $0.020402 | $48 | - |
| Feb-15 2026 | $0.020402 | $0.019471 | $0.020712 | $0.020709 | $3 | - |
| Feb-14 2026 | $0.01943 | $0.019407 | $0.020113 | $0.020052 | $3 | - |