Cap Mercato $4.48T 0.8%
Volume 24o $370.32B 28.96%
BTC % 54.58% 0.01%
ETH % 12.13% 0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
MagnetGold MTG

Prezzo storico di MagnetGold (MTG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.019216 $0.019031 $0.019534 $0.019031 $2 -
Oct-03 2025 $0.019021 $0.018078 $0.019345 $0.019002 $1 -
Oct-02 2025 $0.019002 $0.015869 $0.020182 $0.020139 $4 -
Oct-01 2025 $0.020139 $0.020077 $0.021128 $0.02107 $1 -
Sep-30 2025 $0.02107 $0.021069 $0.023447 $0.023447 $0 -
Sep-29 2025 $0.023447 $0.021411 $0.023614 $0.022688 $376 -
Sep-28 2025 $0.02268 $0.020277 $0.02268 $0.021708 $190 -
Sep-27 2025 $0.021708 $0.021032 $0.022253 $0.022134 $7 -
Sep-26 2025 $0.022134 $0.020949 $0.022835 $0.022835 $2 -
Sep-25 2025 $0.022835 $0.022824 $0.023475 $0.023475 $2 -
Sep-24 2025 $0.023475 $0.02346 $0.02597 $0.023497 $1 -
Sep-23 2025 $0.023497 $0.022947 $0.025138 $0.022953 $6 -
Sep-22 2025 $0.022953 $0.022756 $0.024201 $0.024201 $1 -
Sep-21 2025 $0.024201 $0.023245 $0.025133 $0.024103 $2 -
Sep-20 2025 $0.024103 $0.021271 $0.024615 $0.021276 $136 -

Analisi storica e di mercato del prezzo di MagnetGold (MTG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1479 giorni, dal giorno 17-09-2021.