Cap Mercato $2.07T
-3.37%
Volume 24o $189.78B
-28.33%
BTC % 52.36%
0.53%
ETH % 13.68%
-3.8%
Monete
28.401
+12
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Magnesium (MAG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $1.3086 | $1.3086 | $1.3086 | $1.3086 | - | - |
| May-12 2024 | $1.3086 | $1.3086 | $1.3086 | $1.3086 | - | - |
| May-11 2024 | $1.3086 | $1.3086 | $1.3086 | $1.3086 | - | - |
| May-10 2024 | $1.3086 | $1.3086 | $1.3086 | $1.3086 | - | - |
| May-09 2024 | $1.3086 | $1.3086 | $1.3086 | $1.3086 | - | - |
| May-08 2024 | $1.3086 | $1.3086 | $1.3086 | $1.3086 | - | - |
| May-07 2024 | $1.3086 | $1.3086 | $1.3086 | $1.3086 | - | - |
| May-06 2024 | $1.3086 | $1.3080 | $1.3086 | $1.3084 | - | - |
| May-05 2024 | $1.3080 | $1.3080 | $1.3092 | $1.3082 | - | - |
| May-04 2024 | $1.3081 | $1.3081 | $1.3088 | $1.3087 | - | - |
| May-03 2024 | $1.3092 | $1.3080 | $1.3092 | $1.3082 | - | - |
| May-02 2024 | $1.3084 | $1.3065 | $1.3086 | $1.3066 | - | - |
| May-01 2024 | $1.3062 | $1.3058 | $1.3070 | $1.3066 | - | - |
| Apr-30 2024 | $1.3065 | $1.3061 | $1.3081 | $1.3078 | - | - |
| Apr-29 2024 | $1.3076 | $1.3073 | $1.3089 | $1.3084 | - | - |