Cap Mercato $3.36T
-2.3%
Volume 24o $187.59B
30.79%
BTC % 54.95%
0.21%
ETH % 11.43%
-1.48%
Monete
34.065
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Magic Eden (ME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.281127 | $0.232447 | $0.323655 | $0.232447 | $264,804,660 | $119,523,318 |
| Jan-17 2026 | $0.229562 | $0.220543 | $0.231966 | $0.223993 | $11,923,613 | $97,600,095 |
| Jan-16 2026 | $0.223591 | $0.214368 | $0.224714 | $0.218269 | $12,478,845 | $95,074,573 |
| Jan-15 2026 | $0.220152 | $0.217723 | $0.25183 | $0.235605 | $63,487,402 | $93,612,267 |
| Jan-14 2026 | $0.230227 | $0.217289 | $0.238234 | $0.217289 | $47,275,702 | $97,896,219 |
| Jan-13 2026 | $0.219048 | $0.202238 | $0.219048 | $0.202238 | $9,166,554 | $93,142,838 |
| Jan-12 2026 | $0.20128 | $0.20128 | $0.213809 | $0.209911 | $7,465,899 | $84,640,525 |
| Jan-11 2026 | $0.209213 | $0.209213 | $0.216821 | $0.216785 | $7,602,105 | $87,977,063 |
| Jan-10 2026 | $0.216893 | $0.210536 | $0.224067 | $0.21336 | $21,273,950 | $91,208,347 |
| Jan-09 2026 | $0.213551 | $0.211316 | $0.218907 | $0.216889 | $7,855,721 | $89,804,429 |
| Jan-08 2026 | $0.216858 | $0.211636 | $0.225763 | $0.22072 | $11,256,933 | $90,545,786 |
| Jan-07 2026 | $0.219252 | $0.219252 | $0.230904 | $0.230904 | $9,025,238 | $91,546,632 |
| Jan-06 2026 | $0.230879 | $0.22388 | $0.233529 | $0.227647 | $17,000,114 | $96,403,003 |
| Jan-05 2026 | $0.227684 | $0.219277 | $0.229052 | $0.225867 | $12,873,955 | $95,070,061 |
| Jan-04 2026 | $0.227031 | $0.215194 | $0.229083 | $0.215711 | $13,745,973 | $94,317,115 |