Cap Mercato $3.48T
-6.6%
Volume 24o $344.66B
25.81%
BTC % 54.92%
1.18%
ETH % 11.6%
-3.01%
Monete
30.557
+36
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di Magic Eden (ME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-07 2025 | $3.0194 | $3.0051 | $3.3691 | $3.3612 | $122,730,323 | $391,878,763 |
| Jan-06 2025 | $3.3718 | $3.3363 | $3.4490 | $3.4467 | $116,870,971 | $437,609,932 |
| Jan-05 2025 | $3.4495 | $3.2802 | $3.4933 | $3.3501 | $166,020,388 | $447,692,215 |
| Jan-04 2025 | $3.3538 | $3.2910 | $3.5078 | $3.3639 | $200,847,923 | $435,283,535 |
| Jan-03 2025 | $3.3620 | $3.1131 | $3.3954 | $3.2285 | $146,204,960 | $436,340,044 |
| Jan-02 2025 | $3.2299 | $3.1174 | $3.2723 | $3.1668 | $148,888,819 | $419,096,890 |
| Jan-01 2025 | $3.1695 | $2.9632 | $3.1846 | $3.1094 | $114,468,157 | $411,249,601 |
| Dec-31 2024 | $3.1007 | $3.0076 | $3.2037 | $3.1756 | $155,923,259 | $402,332,597 |
| Dec-30 2024 | $3.1783 | $3.1316 | $3.4385 | $3.4068 | $198,917,024 | $412,400,714 |
| Dec-29 2024 | $3.3990 | $3.3513 | $3.7625 | $3.4752 | $346,101,508 | $441,027,183 |
| Dec-28 2024 | $3.4951 | $3.4736 | $4.0126 | $4.0126 | $319,696,523 | $453,505,304 |
| Dec-27 2024 | $4.0089 | $3.6614 | $4.2434 | $3.9241 | $802,270,842 | $520,172,557 |
| Dec-26 2024 | $3.9357 | $3.3206 | $4.0961 | $3.4529 | $938,360,195 | $510,675,499 |
| Dec-25 2024 | $3.4681 | $3.1546 | $3.6537 | $3.1751 | $565,425,226 | $449,997,326 |
| Dec-24 2024 | $3.1891 | $2.9309 | $3.2017 | $3.0880 | $164,812,419 | $413,802,284 |