Cap Mercato $4.16T 1.83%
Volume 24o $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Monete 32.823 +9
Scambi 885
Ultimo aggiornamento 2 Secondi fa
Magic Eden ME

Prezzo storico di Magic Eden (ME), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.674213 $0.670153 $0.707585 $0.702071 $20,026,492 $109,986,885
Aug-18 2025 $0.703894 $0.69147 $0.716803 $0.716803 $21,476,731 $114,828,839
Aug-17 2025 $0.721074 $0.717962 $0.732005 $0.722036 $13,814,715 $117,631,459
Aug-16 2025 $0.722027 $0.710247 $0.722877 $0.711896 $16,189,732 $117,786,996
Aug-15 2025 $0.711112 $0.687536 $0.726244 $0.715742 $25,948,997 $116,006,335
Aug-14 2025 $0.710777 $0.704607 $0.770635 $0.764854 $37,758,826 $115,951,774
Aug-13 2025 $0.765714 $0.735829 $0.765714 $0.749826 $29,443,746 $124,913,956
Aug-12 2025 $0.74865 $0.711441 $0.754589 $0.719936 $22,199,825 $122,130,187
Aug-11 2025 $0.720122 $0.716786 $0.768507 $0.753072 $25,452,081 $117,476,255
Aug-10 2025 $0.756484 $0.742726 $0.77519 $0.769466 $26,261,917 $123,408,147
Aug-09 2025 $0.768753 $0.746655 $0.778686 $0.752787 $34,983,642 $125,409,742
Aug-08 2025 $0.746395 $0.726859 $0.748393 $0.737368 $25,825,101 $121,762,418
Aug-07 2025 $0.734844 $0.685207 $0.734844 $0.71646 $60,483,786 $119,878,085
Aug-06 2025 $0.718592 $0.706519 $0.723385 $0.711727 $18,256,238 $117,226,882
Aug-05 2025 $0.705098 $0.705098 $0.747175 $0.747175 $18,683,959 $107,974,482

Analisi storica e di mercato del prezzo di Magic Eden (ME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 253 giorni, dal giorno 10-12-2024.