Cap Mercato $3.52T
1.22%
Volume 24o $226.57B
22.87%
BTC % 59.51%
-0.68%
ETH % 8.96%
3.12%
Monete
32.006
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Magic Eden (ME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.842079 | $0.818497 | $0.842079 | $0.839208 | $14,009,513 | $126,341,732 |
| Jun-01 2025 | $0.840165 | $0.798806 | $0.843732 | $0.801429 | $18,186,732 | $126,054,581 |
| May-31 2025 | $0.80874 | $0.789714 | $0.814857 | $0.814857 | $22,906,373 | $121,339,761 |
| May-30 2025 | $0.822451 | $0.822451 | $0.921298 | $0.921298 | $31,780,401 | $123,396,876 |
| May-29 2025 | $0.931093 | $0.92256 | $0.962816 | $0.944551 | $17,564,417 | $139,697,072 |
| May-28 2025 | $0.943272 | $0.921039 | $0.97407 | $0.963787 | $15,787,425 | $141,524,309 |
| May-27 2025 | $0.975055 | $0.936172 | $0.9941 | $0.956206 | $16,182,107 | $146,292,874 |
| May-26 2025 | $0.952969 | $0.943284 | $0.967906 | $0.958645 | $13,290,326 | $142,979,158 |
| May-25 2025 | $0.965785 | $0.9318 | $0.974687 | $0.974687 | $15,529,148 | $144,902,026 |
| May-24 2025 | $0.967056 | $0.967056 | $0.9952 | $0.97515 | $15,554,886 | $145,092,756 |
| May-23 2025 | $0.981276 | $0.981276 | $1.1039 | $1.0540 | $41,726,614 | $147,226,285 |
| May-22 2025 | $1.0459 | $0.978285 | $1.0497 | $0.978285 | $19,429,606 | $156,927,130 |
| May-21 2025 | $0.973803 | $0.943893 | $0.975798 | $0.955809 | $20,244,529 | $145,131,370 |
| May-20 2025 | $0.951139 | $0.92729 | $0.958476 | $0.954553 | $15,080,191 | $141,753,648 |
| May-19 2025 | $0.949242 | $0.914772 | $1.0013 | $1.0013 | $32,001,885 | $141,423,447 |