Cap Mercato AU$3.37T
-1.25%
Volume 24o AU$177.81B
-5.62%
BTC % 49.99%
0.12%
ETH % 16.39%
-0.36%
Monete
28.050
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
Oct-23 2022 | AU$334,661,659,323,293 | AU$334,661,659,323,293 | AU$334,661,659,323,293 | AU$334,661,659,323,293 | - | - |
Oct-22 2022 | AU$334,661,659,323,293 | AU$334,661,659,323,293 | AU$334,661,659,323,293 | AU$334,661,659,323,293 | - | - |
Oct-21 2022 | AU$334,661,659,323,293 | AU$334,661,659,323,293 | AU$334,661,659,323,293 | AU$334,661,659,323,293 | - | - |
Oct-20 2022 | AU$334,661,659,323,293 | AU$334,661,659,323,293 | AU$334,661,659,323,293 | AU$334,661,659,323,293 | - | - |
Oct-19 2022 | AU$334,661,659,323,293 | AU$334,661,659,323,293 | AU$334,661,659,323,293 | AU$334,661,659,323,293 | - | - |
Oct-18 2022 | AU$334,661,659,323,293 | AU$334,661,659,323,293 | AU$334,661,659,323,293 | AU$334,661,659,323,293 | - | - |
Oct-17 2022 | AU$334,661,659,323,293 | AU$331,220,705,474,780 | AU$336,267,241,409,991 | AU$333,765,513,280,210 | - | - |
Oct-16 2022 | AU$333,765,513,280,210 | AU$328,808,846,752,566 | AU$335,683,543,219,002 | AU$328,808,846,752,566 | AU$1 | - |
Oct-15 2022 | AU$328,808,846,752,566 | AU$327,884,171,246,597 | AU$333,198,029,107,953 | AU$328,503,966,833,522 | AU$0 | - |
Oct-14 2022 | AU$328,503,966,833,522 | AU$326,637,758,211,890 | AU$337,549,084,924,325 | AU$331,316,828,285,497 | AU$14 | - |
Oct-13 2022 | AU$331,316,828,285,497 | AU$331,284,236,852,728 | AU$335,190,226,650,173 | AU$333,285,797,701,887 | AU$36 | - |
Oct-12 2022 | AU$333,285,797,701,887 | AU$332,009,850,460,932 | AU$334,908,239,136,997 | AU$332,571,575,954,306 | - | - |
Oct-11 2022 | AU$332,571,575,954,306 | AU$330,832,714,928,920 | AU$338,633,254,126,428 | AU$338,633,254,126,428 | AU$2 | - |
Oct-10 2022 | AU$338,633,254,126,428 | AU$338,633,053,569,704 | AU$339,851,972,739,767 | AU$339,851,972,739,767 | - | - |
Oct-09 2022 | AU$339,851,972,739,767 | AU$335,935,128,183,538 | AU$341,418,357,634,881 | AU$338,076,714,816,868 | - | - |
Analisi storica e di mercato del prezzo di MagicDOGE (MAGICDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 374 giorni, dal giorno 04-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.47349 AUD.