Cap Mercato $3.49T
0.66%
Volume 24o $168.38B
-17.18%
BTC % 61.15%
-0.22%
ETH % 8.4%
-1.19%
Monete
32.260
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MagicCraft (MCRT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00040853 | $0.00040853 | $0.00042854 | $0.00042854 | $585,908 | $2,058,304 |
| Jun-26 2025 | $0.00043164 | $0.00043164 | $0.0004678 | $0.0004678 | $538,628 | $2,174,736 |
| Jun-25 2025 | $0.00046825 | $0.00046825 | $0.00048298 | $0.00047062 | $508,590 | $2,359,188 |
| Jun-24 2025 | $0.00047111 | $0.00047044 | $0.00047715 | $0.00047579 | $503,792 | $2,373,623 |
| Jun-23 2025 | $0.00047618 | $0.00046342 | $0.00047964 | $0.00047964 | $577,941 | $2,399,128 |
| Jun-22 2025 | $0.0004815 | $0.00047734 | $0.00051986 | $0.00051751 | $547,960 | $2,425,980 |
| Jun-21 2025 | $0.00051789 | $0.00051789 | $0.00052978 | $0.00052829 | $563,841 | $2,609,273 |
| Jun-20 2025 | $0.00052823 | $0.0005259 | $0.00053489 | $0.00053388 | $683,866 | $2,661,399 |
| Jun-19 2025 | $0.00053356 | $0.00053356 | $0.00053616 | $0.00053616 | $709,877 | $2,688,270 |
| Jun-18 2025 | $0.00053538 | $0.00053386 | $0.00055867 | $0.00054473 | $689,878 | $2,697,436 |
| Jun-17 2025 | $0.00054462 | $0.00054462 | $0.00055123 | $0.00055094 | $639,775 | $2,743,990 |
| Jun-16 2025 | $0.00055083 | $0.00054964 | $0.00055673 | $0.00055673 | $595,523 | $2,775,265 |
| Jun-15 2025 | $0.00055707 | $0.00055695 | $0.00056003 | $0.00055762 | $591,826 | $2,806,712 |
| Jun-14 2025 | $0.00055703 | $0.0005568 | $0.00056359 | $0.00056359 | $547,446 | $2,806,507 |
| Jun-13 2025 | $0.00056204 | $0.00056092 | $0.00056749 | $0.00056152 | $513,678 | $2,831,751 |