Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MagicCraft (MCRT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00091073 | $0.00090555 | $0.00091073 | $0.00090555 | $294,014 | $3,974,672 |
| Oct-04 2024 | $0.00090446 | $0.00090047 | $0.00090617 | $0.00090607 | $282,856 | $3,947,330 |
| Oct-03 2024 | $0.00090608 | $0.00090391 | $0.00090784 | $0.00090391 | $341,020 | $3,954,391 |
| Oct-02 2024 | $0.00090392 | $0.00087368 | $0.00090722 | $0.00087368 | $303,556 | $3,944,974 |
| Oct-01 2024 | $0.00087086 | $0.00087086 | $0.00096836 | $0.00096491 | $279,365 | $3,800,663 |
| Sep-30 2024 | $0.00096457 | $0.00096457 | $0.00099312 | $0.00099228 | $345,535 | $4,209,655 |
| Sep-29 2024 | $0.0009951 | $0.00099447 | $0.00102963 | $0.00102629 | $325,372 | $4,342,905 |
| Sep-28 2024 | $0.00103116 | $0.00102578 | $0.00105924 | $0.00105878 | $352,436 | $4,500,279 |
| Sep-27 2024 | $0.00106985 | $0.00106402 | $0.00107468 | $0.0010732 | $320,070 | $4,669,144 |
| Sep-26 2024 | $0.00107486 | $0.00105824 | $0.0010883 | $0.00108323 | $394,939 | $4,690,967 |
| Sep-25 2024 | $0.00108401 | $0.00107063 | $0.00108631 | $0.00107088 | $330,629 | $4,730,915 |
| Sep-24 2024 | $0.00107101 | $0.00100487 | $0.00107101 | $0.0010064 | $373,702 | $4,674,192 |
| Sep-23 2024 | $0.00100697 | $0.000992 | $0.0010086 | $0.00099404 | $333,591 | $4,394,709 |
| Sep-22 2024 | $0.00099412 | $0.00097894 | $0.00099659 | $0.00097897 | $349,447 | $4,338,600 |
| Sep-21 2024 | $0.00097778 | $0.00096507 | $0.00097857 | $0.00096507 | $321,521 | $4,267,320 |