Cap Mercato $4.11T
-1.35%
Volume 24o $372.32B
-28.71%
BTC % 57.29%
0.2%
ETH % 10.46%
-0.47%
Monete
32.485
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MagicCraft (MCRT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.0004368 | $0.00043254 | $0.00044573 | $0.00043604 | $576,482 | $2,200,726 |
| Jul-17 2025 | $0.00043639 | $0.00042374 | $0.00043745 | $0.00042823 | $529,300 | $2,198,678 |
| Jul-16 2025 | $0.00042881 | $0.00042088 | $0.00042988 | $0.00042088 | $549,379 | $2,160,476 |
| Jul-15 2025 | $0.00042112 | $0.00041457 | $0.00042452 | $0.00041669 | $522,083 | $2,121,757 |
| Jul-14 2025 | $0.00041623 | $0.00041623 | $0.00042489 | $0.00041825 | $607,825 | $2,097,110 |
| Jul-13 2025 | $0.00041811 | $0.00041418 | $0.0004205 | $0.00041464 | $551,178 | $2,106,602 |
| Jul-12 2025 | $0.00041366 | $0.00041342 | $0.00042371 | $0.00042317 | $523,433 | $2,084,177 |
| Jul-11 2025 | $0.00042269 | $0.00041119 | $0.00042634 | $0.00041148 | $676,658 | $2,129,678 |
| Jul-10 2025 | $0.00041533 | $0.00040358 | $0.00041533 | $0.00040358 | $550,928 | $2,092,596 |
| Jul-09 2025 | $0.00040315 | $0.00040093 | $0.00040432 | $0.00040236 | $529,494 | $2,031,186 |
| Jul-08 2025 | $0.00040251 | $0.00040015 | $0.00040316 | $0.00040149 | $667,432 | $2,028,001 |
| Jul-07 2025 | $0.00040198 | $0.00039788 | $0.00040733 | $0.0004052 | $691,542 | $2,025,315 |
| Jul-06 2025 | $0.00040394 | $0.0004035 | $0.0004062 | $0.00040544 | $609,801 | $2,035,168 |
| Jul-05 2025 | $0.00040525 | $0.00040464 | $0.00041072 | $0.00041048 | $495,735 | $2,041,802 |
| Jul-04 2025 | $0.00041076 | $0.00040991 | $0.00042509 | $0.00042382 | $565,189 | $2,069,549 |