Cap Mercato S$3.36T
-0.23%
Volume 24o S$183.83B
-15.57%
BTC % 50.4%
0.09%
ETH % 16.38%
1.03%
Monete
28.132
+19
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Nov-06 2022 | S$186,725,292,620,229 | S$186,725,292,620,229 | S$186,725,292,620,229 | S$186,725,292,620,229 | - | - |
Nov-05 2022 | S$186,725,292,620,229 | S$186,725,292,620,229 | S$186,725,292,620,229 | S$186,725,292,620,229 | - | - |
Nov-04 2022 | S$186,725,292,620,229 | S$186,725,292,620,229 | S$186,725,292,620,229 | S$186,725,292,620,229 | - | - |
Nov-03 2022 | S$186,725,292,620,229 | S$186,725,292,620,229 | S$186,725,292,620,229 | S$186,725,292,620,229 | - | - |
Nov-02 2022 | S$186,725,292,620,229 | S$186,725,292,620,229 | S$186,725,292,620,229 | S$186,725,292,620,229 | - | - |
Nov-01 2022 | S$186,725,292,620,229 | S$186,725,292,620,229 | S$186,725,292,620,229 | S$186,725,292,620,229 | - | - |
Oct-31 2022 | S$186,725,292,620,229 | S$186,725,292,620,229 | S$186,930,321,881,845 | S$186,930,321,881,845 | - | - |
Oct-30 2022 | S$186,930,321,881,845 | S$180,221,148,427,486 | S$189,143,199,978,646 | S$180,643,747,278,793 | - | - |
Oct-29 2022 | S$180,643,747,278,793 | S$171,303,795,769,338 | S$181,956,008,260,948 | S$171,303,795,769,338 | S$7 | - |
Oct-28 2022 | S$171,303,795,769,338 | S$170,730,886,107,663 | S$172,220,822,710,753 | S$171,636,283,732,108 | - | - |
Oct-27 2022 | S$171,636,283,732,108 | S$170,249,506,044,525 | S$175,476,735,346,108 | S$174,946,035,731,170 | S$104 | - |
Oct-26 2022 | S$174,946,035,731,170 | S$170,939,395,306,422 | S$175,720,352,156,770 | S$171,570,388,391,338 | - | - |
Oct-25 2022 | S$171,464,043,638,709 | S$162,563,014,257,511 | S$174,384,461,192,355 | S$162,563,014,257,511 | S$9 | - |
Oct-24 2022 | S$162,563,014,257,511 | S$162,563,014,257,511 | S$162,563,014,257,511 | S$162,563,014,257,511 | - | - |
Oct-23 2022 | S$162,563,014,257,511 | S$162,563,014,257,511 | S$162,563,014,257,511 | S$162,563,014,257,511 | - | - |
Analisi storica e di mercato del prezzo di MagicBox (MBT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 360 giorni, dal giorno 25-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.34415 SGD.