Cap Mercato HK$20.32T
-0.12%
Volume 24o HK$899.79B
-3.97%
BTC % 50.88%
0.49%
ETH % 16.05%
-0.87%
Monete
28.149
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Nov-06 2022 | HK$0.000000001085045998834545 | HK$0.000000001085045998834545 | HK$0.000000001085045998834545 | HK$0.000000001085045998834545 | - | - |
Nov-05 2022 | HK$0.000000001085045998834545 | HK$0.000000001085045998834545 | HK$0.000000001085045998834545 | HK$0.000000001085045998834545 | - | - |
Nov-04 2022 | HK$0.000000001085045998834545 | HK$0.000000001085045998834545 | HK$0.000000001085045998834545 | HK$0.000000001085045998834545 | - | - |
Nov-03 2022 | HK$0.000000001085045998834545 | HK$0.000000001085045998834545 | HK$0.000000001085045998834545 | HK$0.000000001085045998834545 | - | - |
Nov-02 2022 | HK$0.000000001085045998834545 | HK$0.000000001085045998834545 | HK$0.000000001085045998834545 | HK$0.000000001085045998834545 | - | - |
Nov-01 2022 | HK$0.000000001085045998834545 | HK$0.000000001085045998834545 | HK$0.000000001085045998834545 | HK$0.000000001085045998834545 | - | - |
Oct-31 2022 | HK$0.000000001085045998834545 | HK$0.000000001085045998834545 | HK$0.000000001086237407758527 | HK$0.000000001086237407758527 | - | - |
Oct-30 2022 | HK$0.000000001086237407758527 | HK$0.000000001047250928155332 | HK$0.000000001099096268447132 | HK$0.000000001049706616864067 | - | - |
Oct-29 2022 | HK$0.000000001049706616864067 | HK$995,432,892,761,489 | HK$0.000000001057332062287842 | HK$995,432,892,761,489 | HK$41 | - |
Oct-28 2022 | HK$995,432,892,761,489 | HK$992,103,759,748,114 | HK$0.000000001000761664239867 | HK$997,364,954,179,642 | - | - |
Oct-27 2022 | HK$997,364,954,179,642 | HK$989,306,498,037,625 | HK$0.000000001019681516649642 | HK$0.000000001016597662900152 | HK$605 | - |
Oct-26 2022 | HK$0.000000001016597662900152 | HK$993,315,390,313,309 | HK$0.000000001021097154788152 | HK$996,982,041,533,792 | - | - |
Oct-25 2022 | HK$996,364,080,534,945 | HK$944,640,898,420,457 | HK$0.000000001013334397394774 | HK$944,640,898,420,457 | HK$54 | - |
Oct-24 2022 | HK$944,640,898,420,457 | HK$944,640,898,420,457 | HK$944,640,898,420,457 | HK$944,640,898,420,457 | - | - |
Oct-23 2022 | HK$944,640,898,420,457 | HK$944,640,898,420,457 | HK$944,640,898,420,457 | HK$944,640,898,420,457 | - | - |
Analisi storica e di mercato del prezzo di MagicBox (MBT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 360 giorni, dal giorno 27-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81075 HKD.