Cap Mercato HK$20.32T -0.12%
Volume 24o HK$899.79B -3.97%
BTC % 50.88% 0.49%
ETH % 16.05% -0.87%
Monete 28.149 +2
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o HKD Capitalizzazione HKD
Nov-06 2022 HK$0.000000001085045998834545 HK$0.000000001085045998834545 HK$0.000000001085045998834545 HK$0.000000001085045998834545 - -
Nov-05 2022 HK$0.000000001085045998834545 HK$0.000000001085045998834545 HK$0.000000001085045998834545 HK$0.000000001085045998834545 - -
Nov-04 2022 HK$0.000000001085045998834545 HK$0.000000001085045998834545 HK$0.000000001085045998834545 HK$0.000000001085045998834545 - -
Nov-03 2022 HK$0.000000001085045998834545 HK$0.000000001085045998834545 HK$0.000000001085045998834545 HK$0.000000001085045998834545 - -
Nov-02 2022 HK$0.000000001085045998834545 HK$0.000000001085045998834545 HK$0.000000001085045998834545 HK$0.000000001085045998834545 - -
Nov-01 2022 HK$0.000000001085045998834545 HK$0.000000001085045998834545 HK$0.000000001085045998834545 HK$0.000000001085045998834545 - -
Oct-31 2022 HK$0.000000001085045998834545 HK$0.000000001085045998834545 HK$0.000000001086237407758527 HK$0.000000001086237407758527 - -
Oct-30 2022 HK$0.000000001086237407758527 HK$0.000000001047250928155332 HK$0.000000001099096268447132 HK$0.000000001049706616864067 - -
Oct-29 2022 HK$0.000000001049706616864067 HK$995,432,892,761,489 HK$0.000000001057332062287842 HK$995,432,892,761,489 HK$41 -
Oct-28 2022 HK$995,432,892,761,489 HK$992,103,759,748,114 HK$0.000000001000761664239867 HK$997,364,954,179,642 - -
Oct-27 2022 HK$997,364,954,179,642 HK$989,306,498,037,625 HK$0.000000001019681516649642 HK$0.000000001016597662900152 HK$605 -
Oct-26 2022 HK$0.000000001016597662900152 HK$993,315,390,313,309 HK$0.000000001021097154788152 HK$996,982,041,533,792 - -
Oct-25 2022 HK$996,364,080,534,945 HK$944,640,898,420,457 HK$0.000000001013334397394774 HK$944,640,898,420,457 HK$54 -
Oct-24 2022 HK$944,640,898,420,457 HK$944,640,898,420,457 HK$944,640,898,420,457 HK$944,640,898,420,457 - -
Oct-23 2022 HK$944,640,898,420,457 HK$944,640,898,420,457 HK$944,640,898,420,457 HK$944,640,898,420,457 - -

Analisi storica e di mercato del prezzo di MagicBox (MBT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 360 giorni, dal giorno 27-07-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81075 HKD.