Cap Mercato €2.25T -1.2%
Volume 24o €109.99B -43.52%
BTC % 50.05% 0.14%
ETH % 16.7% -0.24%
Monete 27.845 +18
Scambi 885
Ultimo aggiornamento 1 minuto fa
MagicBox MBT

Prezzo storico di MagicBox (MBT), volume e dati di mercato per data
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o EUR Capitalizzazione EUR
Nov-06 2022 €130,047,154,474,149 €130,047,154,474,149 €130,047,154,474,149 €130,047,154,474,149 - -
Nov-05 2022 €130,047,154,474,149 €130,047,154,474,149 €130,047,154,474,149 €130,047,154,474,149 - -
Nov-04 2022 €130,047,154,474,149 €130,047,154,474,149 €130,047,154,474,149 €130,047,154,474,149 - -
Nov-03 2022 €130,047,154,474,149 €130,047,154,474,149 €130,047,154,474,149 €130,047,154,474,149 - -
Nov-02 2022 €130,047,154,474,149 €130,047,154,474,149 €130,047,154,474,149 €130,047,154,474,149 - -
Nov-01 2022 €130,047,154,474,149 €130,047,154,474,149 €130,047,154,474,149 €130,047,154,474,149 - -
Oct-31 2022 €130,047,154,474,149 €130,047,154,474,149 €130,189,949,655,685 €130,189,949,655,685 - -
Oct-30 2022 €130,189,949,655,685 €125,517,262,285,006 €131,731,136,152,966 €125,811,586,515,673 - -
Oct-29 2022 €125,811,586,515,673 €119,306,661,019,578 €126,725,527,012,228 €119,306,661,019,578 €5 -
Oct-28 2022 €119,306,661,019,578 €118,907,650,953,903 €119,945,335,848,433 €119,538,226,400,188 - -
Oct-27 2022 €119,538,226,400,188 €118,572,387,816,525 €122,212,956,734,188 €121,843,344,381,010 €73 -
Oct-26 2022 €121,843,344,381,010 €119,052,869,780,982 €122,382,626,694,610 €119,492,332,769,818 - -
Oct-25 2022 €119,418,267,643,028 €113,219,034,927,031 €121,452,228,802,755 €113,219,034,927,031 €6 -
Oct-24 2022 €113,219,034,927,031 €113,219,034,927,031 €113,219,034,927,031 €113,219,034,927,031 - -
Oct-23 2022 €113,219,034,927,031 €113,219,034,927,031 €113,219,034,927,031 €113,219,034,927,031 - -

Analisi storica e di mercato del prezzo di MagicBox (MBT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 360 giorni, dal giorno 02-07-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.93615 EUR.