Cap Mercato $4.03T
0.54%
Volume 24o $168.51B
-73.65%
BTC % 55.22%
0.09%
ETH % 11.83%
-0.16%
Monete
33.517
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Magic Internet Money (MIM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00006422 | $0.00006276 | $0.00006422 | $0.00006276 | $219 | - |
| Oct-23 2025 | $0.00006276 | $0.00006121 | $0.00006332 | $0.00006121 | $272 | - |
| Oct-22 2025 | $0.00006121 | $0.00006121 | $0.00006277 | $0.00006277 | - | - |
| Oct-21 2025 | $0.00006277 | $0.00006277 | $0.00006453 | $0.00006453 | - | - |
| Oct-20 2025 | $0.00006453 | $0.00006312 | $0.0000649 | $0.00006476 | - | - |
| Oct-19 2025 | $0.00006476 | $0.000062 | $0.00006476 | $0.00006274 | - | - |
| Oct-18 2025 | $0.00006274 | $0.00006205 | $0.00006274 | $0.00006205 | - | - |
| Oct-17 2025 | $0.00006205 | $0.00006089 | $0.00006547 | $0.00006547 | - | - |
| Oct-16 2025 | $0.00006916 | $0.00006916 | $0.00006916 | $0.00006916 | - | - |
| Oct-15 2025 | $0.00006916 | $0.00006916 | $0.0000775 | $0.00006947 | - | - |
| Oct-14 2025 | $0.00006947 | $0.00006606 | $0.00007063 | $0.00007063 | - | - |
| Oct-13 2025 | $0.00007063 | $0.00006525 | $0.00007063 | $0.00006667 | - | - |
| Oct-12 2025 | $0.00006667 | $0.00005972 | $0.00006667 | $0.00006177 | - | - |
| Oct-11 2025 | $0.00006177 | $0.00006147 | $0.00006444 | $0.00006263 | - | - |
| Oct-10 2025 | $0.00006263 | $0.00006263 | $0.00007791 | $0.00007791 | - | - |