Cap Mercato $4.56T
1.68%
Volume 24o $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Monete
33.322
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00007676 | $0.00007594 | $0.00008395 | $0.00008395 | - | - |
Oct-03 2025 | $0.00008395 | $0.00008224 | $0.00008497 | $0.00008352 | $734 | - |
Oct-02 2025 | $0.00008352 | $0.0000792 | $0.00008352 | $0.0000792 | - | - |
Oct-01 2025 | $0.0000792 | $0.000076 | $0.00007921 | $0.00007673 | - | - |
Sep-30 2025 | $0.00007673 | $0.00007673 | $0.00007715 | $0.00007715 | - | - |
Sep-29 2025 | $0.00007715 | $0.00007418 | $0.00007715 | $0.00007418 | - | - |
Sep-28 2025 | $0.00007418 | $0.00007265 | $0.00007425 | $0.00007425 | - | - |
Sep-27 2025 | $0.00007425 | $0.00007364 | $0.00008053 | $0.00008053 | - | - |
Sep-26 2025 | $0.00007967 | $0.00007549 | $0.00007967 | $0.00007645 | - | - |
Sep-25 2025 | $0.00007605 | $0.00007605 | $0.00008244 | $0.00008244 | $179 | - |
Sep-24 2025 | $0.00008169 | $0.00008169 | $0.00008476 | $0.00008476 | - | - |
Sep-23 2025 | $0.00008476 | $0.00008238 | $0.00008476 | $0.00008298 | - | - |
Sep-22 2025 | $0.00008299 | $0.00008299 | $0.00009152 | $0.00009152 | - | - |
Sep-21 2025 | $0.00009263 | $0.00009263 | $0.0000942 | $0.00009407 | - | - |
Sep-20 2025 | $0.00009407 | $0.00009391 | $0.00009493 | $0.00009493 | - | - |