Cap Mercato $3.19T
-1.66%
Volume 24o $180.50B
7.66%
BTC % 54.9%
-0.43%
ETH % 11.23%
0.08%
Monete
33.884
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Magallaneer (MAGAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00007209 | $0.00007159 | $0.0000764 | $0.00007174 | - | - |
| Dec-28 2025 | $0.00007174 | $0.00007174 | $0.00007313 | $0.00007313 | - | - |
| Dec-27 2025 | $0.00007313 | $0.00007165 | $0.00007466 | $0.00007165 | - | - |
| Dec-26 2025 | $0.00007165 | $0.00006004 | $0.00007382 | $0.00006104 | - | - |
| Dec-25 2025 | $0.00006104 | $0.00005977 | $0.00006197 | $0.00006076 | - | - |
| Dec-24 2025 | $0.00005958 | $0.00005958 | $0.00006058 | $0.00006058 | - | - |
| Dec-23 2025 | $0.00006058 | $0.00006058 | $0.00006212 | $0.00006193 | - | - |
| Dec-22 2025 | $0.00006193 | $0.00006092 | $0.00006214 | $0.0000617 | - | - |
| Dec-21 2025 | $0.0000617 | $0.00005956 | $0.0000617 | $0.0000609 | $412 | - |
| Dec-20 2025 | $0.00006165 | $0.00005977 | $0.00006165 | $0.00006058 | - | - |
| Dec-19 2025 | $0.00006 | $0.00005904 | $0.00006051 | $0.00005946 | - | - |
| Dec-18 2025 | $0.00005946 | $0.00005946 | $0.00006481 | $0.00006481 | - | - |
| Dec-17 2025 | $0.00006481 | $0.00006481 | $0.00007215 | $0.00006865 | - | - |
| Dec-16 2025 | $0.00006863 | $0.00006603 | $0.0000688 | $0.00006603 | - | - |
| Dec-15 2025 | $0.00006603 | $0.00006603 | $0.00007891 | $0.00007349 | - | - |