Cap Mercato $4.08T
-1.48%
Volume 24o $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Monete
32.837
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Magaiba (MAGAIBA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000432 | $0.0000432 | $0.0000432 | $0.0000432 | - | - |
| Aug-19 2025 | $0.0000432 | $0.0000432 | $0.0000432 | $0.0000432 | - | - |
| Aug-18 2025 | $0.0000432 | $0.00004308 | $0.00004547 | $0.00004547 | - | - |
| Aug-17 2025 | $0.00004547 | $0.00004417 | $0.00004547 | $0.00004417 | - | - |
| Aug-16 2025 | $0.00004417 | $0.00004417 | $0.00004644 | $0.00004644 | - | - |
| Aug-15 2025 | $0.00004644 | $0.00004563 | $0.00004644 | $0.00004563 | - | - |
| Aug-14 2025 | $0.00004563 | $0.00004563 | $0.00004812 | $0.00004812 | - | - |
| Aug-13 2025 | $0.00004812 | $0.00004231 | $0.00004812 | $0.00004231 | - | - |
| Aug-12 2025 | $0.00004231 | $0.00004001 | $0.00004231 | $0.00004001 | - | - |
| Aug-11 2025 | $0.00004001 | $0.00004001 | $0.00004001 | $0.00004001 | - | - |
| Aug-10 2025 | $0.00004001 | $0.00004001 | $0.00004001 | $0.00004001 | - | - |
| Aug-09 2025 | $0.00004001 | $0.00004001 | $0.00004001 | $0.00004001 | - | - |
| Aug-08 2025 | $0.00004001 | $0.00004001 | $0.00004001 | $0.00004001 | - | - |
| Aug-07 2025 | $0.00004001 | $0.00004001 | $0.00004001 | $0.00004001 | - | - |
| Aug-06 2025 | $0.00004001 | $0.00003926 | $0.00004001 | $0.00003926 | - | - |