Cap Mercato $2.84T
1.38%
Volume 24o $355.03B
20.64%
BTC % 55.51%
0.59%
ETH % 9.96%
1.3%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Magaiba (MAGAIBA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00003241 | $0.00003241 | $0.00003241 | $0.00003241 | - | - |
| Dec-14 2025 | $0.00003241 | $0.00003241 | $0.00003241 | $0.00003241 | - | - |
| Dec-13 2025 | $0.00003241 | $0.00003241 | $0.00003241 | $0.00003241 | - | - |
| Dec-12 2025 | $0.00003241 | $0.00003241 | $0.00003241 | $0.00003241 | - | - |
| Dec-11 2025 | $0.00003241 | $0.00003241 | $0.00003241 | $0.00003241 | - | - |
| Dec-10 2025 | $0.00003241 | $0.00003241 | $0.00003241 | $0.00003241 | - | - |
| Dec-09 2025 | $0.00003241 | $0.00003241 | $0.00003406 | $0.00003406 | - | - |
| Dec-08 2025 | $0.00003406 | $0.00003406 | $0.00003406 | $0.00003406 | - | - |
| Dec-07 2025 | $0.00003406 | $0.00003406 | $0.00003406 | $0.00003406 | - | - |
| Dec-06 2025 | $0.00003406 | $0.00003406 | $0.00003406 | $0.00003406 | - | - |
| Dec-05 2025 | $0.00003406 | $0.00003406 | $0.00003406 | $0.00003406 | - | - |
| Dec-04 2025 | $0.00003406 | $0.00003406 | $0.00003576 | $0.00003442 | - | - |
| Dec-03 2025 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | - |
| Dec-02 2025 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | - |
| Dec-01 2025 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | - |