Cap Mercato $4.16T
0.29%
Volume 24o $305.90B
-5.74%
BTC % 55.36%
0.12%
ETH % 12%
-0.83%
Monete
33.550
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Magaiba (MAGAIBA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00005808 | $0.00005673 | $0.00005808 | $0.00005673 | - | - |
| Oct-26 2025 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | - | - |
| Oct-25 2025 | $0.00005673 | $0.00005673 | $0.00005718 | $0.00005718 | - | - |
| Oct-24 2025 | $0.00005718 | $0.00005718 | $0.00005718 | $0.00005718 | - | - |
| Oct-23 2025 | $0.00005718 | $0.00005718 | $0.00005718 | $0.00005718 | - | - |
| Oct-22 2025 | $0.00005718 | $0.00005718 | $0.00005718 | $0.00005718 | - | - |
| Oct-21 2025 | $0.00005718 | $0.00005444 | $0.00005718 | $0.00005668 | - | - |
| Oct-20 2025 | $0.00005668 | $0.00005668 | $0.00005668 | $0.00005668 | - | - |
| Oct-19 2025 | $0.00005668 | $0.00005668 | $0.00005668 | $0.00005668 | - | - |
| Oct-18 2025 | $0.00005668 | $0.00005668 | $0.00005762 | $0.00005762 | - | - |
| Oct-17 2025 | $0.00005762 | $0.00005762 | $0.00006395 | $0.00006395 | $25 | - |
| Oct-16 2025 | $0.00006395 | $0.00006395 | $0.00006395 | $0.00006395 | - | - |
| Oct-15 2025 | $0.00006395 | $0.00006395 | $0.00006395 | $0.00006395 | - | - |
| Oct-14 2025 | $0.00006395 | $0.00006395 | $0.00006395 | $0.00006395 | - | - |
| Oct-13 2025 | $0.00006395 | $0.00006391 | $0.00006395 | $0.00006391 | - | - |