Cap Mercato $3.31T
-0.47%
Volume 24o $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Monete
32.218
+7
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di Magaiba (MAGAIBA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00006459 | $0.000064 | $0.00006594 | $0.000064 | - | - |
| Jun-21 2025 | $0.000064 | $0.000064 | $0.00006641 | $0.00006506 | - | - |
| Jun-20 2025 | $0.00006506 | $0.00006506 | $0.00006839 | $0.00006839 | - | - |
| Jun-19 2025 | $0.00006839 | $0.00006839 | $0.00007771 | $0.00007771 | - | - |
| Jun-18 2025 | $0.00007771 | $0.00007771 | $0.00007771 | $0.00007771 | - | - |
| Jun-17 2025 | $0.00007771 | $0.00007771 | $0.00008213 | $0.00008213 | - | - |
| Jun-16 2025 | $0.00008213 | $0.0000749 | $0.00008213 | $0.0000749 | - | - |
| Jun-15 2025 | $0.0000749 | $0.00007454 | $0.0000749 | $0.00007454 | - | - |
| Jun-14 2025 | $0.00007454 | $0.00007454 | $0.00007627 | $0.00007627 | - | - |
| Jun-13 2025 | $0.00007627 | $0.00007627 | $0.00007865 | $0.00007865 | $6 | - |
| Jun-12 2025 | $0.00008064 | $0.00008064 | $0.00009217 | $0.00009217 | - | - |
| Jun-11 2025 | $0.00009217 | $0.00006597 | $0.00009269 | $0.00006597 | - | - |
| Jun-10 2025 | $0.00006597 | $0.00005888 | $0.00006597 | $0.00005888 | - | - |
| Jun-09 2025 | $0.00005888 | $0.00005888 | $0.00005889 | $0.00005889 | - | - |
| Jun-08 2025 | $0.00005889 | $0.00005889 | $0.00006 | $0.00006 | - | - |