Cap Mercato $3.94T
0.29%
Volume 24o $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Magaiba (MAGAIBA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000704 | $0.0000704 | $0.00007304 | $0.00007304 | - | - |
| Jul-14 2025 | $0.00007304 | $0.00007018 | $0.00007304 | $0.00007018 | - | - |
| Jul-13 2025 | $0.00007018 | $0.00007013 | $0.00007105 | $0.00007105 | - | - |
| Jul-12 2025 | $0.00007105 | $0.00007105 | $0.00007105 | $0.00007105 | - | - |
| Jul-11 2025 | $0.00007105 | $0.00006837 | $0.00007105 | $0.00006837 | - | - |
| Jul-10 2025 | $0.00006837 | $0.00006494 | $0.00006837 | $0.00006494 | - | - |
| Jul-09 2025 | $0.00006494 | $0.00006494 | $0.00006494 | $0.00006494 | - | - |
| Jul-08 2025 | $0.00006494 | $0.00006344 | $0.00006494 | $0.00006344 | - | - |
| Jul-07 2025 | $0.00006344 | $0.00006344 | $0.00006344 | $0.00006344 | - | - |
| Jul-06 2025 | $0.00006344 | $0.00006344 | $0.00006344 | $0.00006344 | - | - |
| Jul-05 2025 | $0.00006344 | $0.00006344 | $0.00006344 | $0.00006344 | - | - |
| Jul-04 2025 | $0.00006344 | $0.00006344 | $0.00007092 | $0.00007092 | - | - |
| Jul-03 2025 | $0.00007092 | $0.00006874 | $0.00007092 | $0.00006874 | - | - |
| Jul-02 2025 | $0.00006874 | $0.00006874 | $0.00006874 | $0.00006874 | - | - |
| Jul-01 2025 | $0.00006874 | $0.00006874 | $0.00007178 | $0.00007178 | - | - |