Cap Mercato $2.18T
1.44%
Volume 24o $129.46B
-10.9%
BTC % 52.73%
0%
ETH % 13.03%
-0.69%
Monete
28.740
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.00012014 | $0.00012014 | $0.00012449 | $0.00012418 | $303 | - |
Sep-10 2024 | $0.00012441 | $0.00012208 | $0.00012457 | $0.00012319 | $240 | - |
Sep-09 2024 | $0.00012319 | $0.00012138 | $0.00012375 | $0.00012375 | $177 | - |
Sep-08 2024 | $0.00012375 | $0.00012152 | $0.00012375 | $0.00012152 | $1 | - |
Sep-07 2024 | $0.00012116 | $0.00012025 | $0.00012183 | $0.00012026 | $246 | - |
Sep-06 2024 | $0.00012027 | $0.00012001 | $0.00012982 | $0.0001265 | $232 | - |
Sep-05 2024 | $0.00012641 | $0.00012634 | $0.00012948 | $0.00012819 | $139 | - |
Sep-04 2024 | $0.00012819 | $0.00012414 | $0.00012819 | $0.00012819 | $128 | - |
Sep-03 2024 | $0.00012819 | $0.00012624 | $0.00012887 | $0.00012629 | $11 | - |
Sep-02 2024 | $0.00012625 | $0.00012332 | $0.00013028 | $0.00013028 | $106 | - |
Sep-01 2024 | $0.00013028 | $0.00013028 | $0.00013136 | $0.00013132 | $37 | - |
Aug-31 2024 | $0.00013132 | $0.00013099 | $0.00013173 | $0.00013173 | $2 | - |
Aug-30 2024 | $0.00013173 | $0.00012848 | $0.00013539 | $0.00013523 | $155 | - |
Aug-29 2024 | $0.00013513 | $0.00013475 | $0.00013848 | $0.00013475 | $87 | - |
Aug-28 2024 | $0.00013475 | $0.0001347 | $0.00013928 | $0.00013775 | $62 | - |