Cap Mercato $4.06T 1.09%
Volume 24o $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
MAGA VP MVP

Prezzo storico di MAGA VP (MVP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00192569 $0.00192569 $0.00195869 $0.00195869 - $79,955
Oct-24 2025 $0.00195869 $0.00195514 $0.00196062 $0.00196062 - $81,325
Oct-23 2025 $0.00196062 $0.00196062 $0.00196062 $0.00196062 - $81,405
Oct-22 2025 $0.00196062 $0.00196062 $0.00196062 $0.00196062 - $81,405
Oct-21 2025 $0.00196062 $0.00196062 $0.00196062 $0.00196062 - $81,405
Oct-20 2025 $0.00196062 $0.00196062 $0.00196062 $0.00196062 - $81,405
Oct-19 2025 $0.00196062 $0.00188901 $0.00196062 $0.00188901 - $81,405
Oct-18 2025 $0.00188901 $0.00188901 $0.00199148 $0.00199148 - $78,432
Oct-17 2025 $0.00199148 $0.00199148 $0.00199148 $0.00199148 - $82,686
Oct-16 2025 $0.00199148 $0.00199148 $0.00199148 $0.00199148 - $82,686
Oct-15 2025 $0.00199148 $0.00187794 $0.00199148 $0.00187794 - $82,686
Oct-14 2025 $0.00187794 $0.00187794 $0.00187794 $0.00187794 - $77,972
Oct-13 2025 $0.00187794 $0.00187794 $0.00187794 $0.00187794 - $77,972
Oct-12 2025 $0.00187794 $0.0018523 $0.00188022 $0.00188022 - $77,972
Oct-11 2025 $0.00188022 $0.00188022 $0.00212676 $0.00212676 - $78,067

Analisi storica e di mercato del prezzo di MAGA VP (MVP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 614 giorni, dal giorno 20-02-2024.