Cap Mercato $4.06T
1.09%
Volume 24o $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
Monete
33.517
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MAGA VP (MVP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00192569 | $0.00192569 | $0.00195869 | $0.00195869 | - | $79,955 |
| Oct-24 2025 | $0.00195869 | $0.00195514 | $0.00196062 | $0.00196062 | - | $81,325 |
| Oct-23 2025 | $0.00196062 | $0.00196062 | $0.00196062 | $0.00196062 | - | $81,405 |
| Oct-22 2025 | $0.00196062 | $0.00196062 | $0.00196062 | $0.00196062 | - | $81,405 |
| Oct-21 2025 | $0.00196062 | $0.00196062 | $0.00196062 | $0.00196062 | - | $81,405 |
| Oct-20 2025 | $0.00196062 | $0.00196062 | $0.00196062 | $0.00196062 | - | $81,405 |
| Oct-19 2025 | $0.00196062 | $0.00188901 | $0.00196062 | $0.00188901 | - | $81,405 |
| Oct-18 2025 | $0.00188901 | $0.00188901 | $0.00199148 | $0.00199148 | - | $78,432 |
| Oct-17 2025 | $0.00199148 | $0.00199148 | $0.00199148 | $0.00199148 | - | $82,686 |
| Oct-16 2025 | $0.00199148 | $0.00199148 | $0.00199148 | $0.00199148 | - | $82,686 |
| Oct-15 2025 | $0.00199148 | $0.00187794 | $0.00199148 | $0.00187794 | - | $82,686 |
| Oct-14 2025 | $0.00187794 | $0.00187794 | $0.00187794 | $0.00187794 | - | $77,972 |
| Oct-13 2025 | $0.00187794 | $0.00187794 | $0.00187794 | $0.00187794 | - | $77,972 |
| Oct-12 2025 | $0.00187794 | $0.0018523 | $0.00188022 | $0.00188022 | - | $77,972 |
| Oct-11 2025 | $0.00188022 | $0.00188022 | $0.00212676 | $0.00212676 | - | $78,067 |