Cap Mercato $3.12T
-0.42%
Volume 24o $146.60B
-21%
BTC % 60.24%
0.49%
ETH % 6.96%
-0.43%
Monete
31.730
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MAGA VP (MVP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00328521 | $0.00328521 | $0.00332538 | $0.00332538 | - | $136,402 |
| Apr-28 2025 | $0.00332538 | $0.00332538 | $0.00351829 | $0.00351829 | - | $138,070 |
| Apr-27 2025 | $0.00351829 | $0.00351829 | $0.00365176 | $0.00361252 | - | $146,080 |
| Apr-26 2025 | $0.00361252 | $0.00361252 | $0.00367396 | $0.00367396 | - | $149,992 |
| Apr-25 2025 | $0.00367396 | $0.00367396 | $0.00380546 | $0.00378915 | - | $152,543 |
| Apr-24 2025 | $0.00378915 | $0.00378915 | $0.00392069 | $0.00392069 | - | $157,326 |
| Apr-23 2025 | $0.00392069 | $0.0036257 | $0.00392069 | $0.0036257 | $405 | $162,787 |
| Apr-22 2025 | $0.0036257 | $0.00340482 | $0.0036257 | $0.00340482 | - | $150,539 |
| Apr-21 2025 | $0.00340482 | $0.00340482 | $0.00359545 | $0.00351759 | $234 | $141,369 |
| Apr-20 2025 | $0.00351759 | $0.00351759 | $0.00358265 | $0.00358265 | - | $146,050 |
| Apr-19 2025 | $0.00358265 | $0.00347974 | $0.00358265 | $0.00348926 | - | $148,752 |
| Apr-18 2025 | $0.00348926 | $0.00344098 | $0.0035104 | $0.00349107 | $382 | $144,874 |
| Apr-17 2025 | $0.00349107 | $0.00347445 | $0.00349107 | $0.00347445 | - | $144,949 |
| Apr-16 2025 | $0.00347445 | $0.00347445 | $0.00361926 | $0.00361926 | - | $144,260 |
| Apr-15 2025 | $0.00361926 | $0.00357509 | $0.00361926 | $0.00357509 | - | $150,272 |