Cap Mercato $4.50T 0.41%
Volume 24o $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
MAGA VP MVP

Prezzo storico di MAGA VP (MVP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00225522 $0.0020612 $0.00225522 $0.0020612 - $93,637
Oct-03 2025 $0.0020612 $0.0020612 $0.0020612 $0.0020612 - $85,581
Oct-02 2025 $0.0020612 $0.0020612 $0.0020612 $0.0020612 - $85,581
Oct-01 2025 $0.0020612 $0.0020612 $0.0020612 $0.0020612 - $85,581
Sep-30 2025 $0.0020612 $0.002027 $0.0020612 $0.002027 - $85,581
Sep-29 2025 $0.002027 $0.002027 $0.002027 $0.002027 - $84,161
Sep-28 2025 $0.002027 $0.0020117 $0.002027 $0.0020117 - $84,161
Sep-27 2025 $0.0020117 $0.00199054 $0.0020117 $0.00199054 - $83,526
Sep-26 2025 $0.00199054 $0.00199054 $0.00211032 $0.00211032 - $82,648
Sep-25 2025 $0.00211032 $0.00211032 $0.00211032 $0.00211032 - $87,621
Sep-24 2025 $0.00211032 $0.00211032 $0.00212172 $0.00212172 - $87,621
Sep-23 2025 $0.00212172 $0.00210934 $0.00212172 $0.00212088 - $88,094
Sep-22 2025 $0.00212088 $0.00212088 $0.0022846 $0.0022846 - $88,059
Sep-21 2025 $0.0022846 $0.0022846 $0.00230233 $0.00229202 - $94,857
Sep-20 2025 $0.00229202 $0.00229202 $0.00230624 $0.00230624 - $95,165

Analisi storica e di mercato del prezzo di MAGA VP (MVP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 593 giorni, dal giorno 20-02-2024.