Cap Mercato $2.33T
1.41%
Volume 24o $128.32B
-13.7%
BTC % 52.13%
-0.32%
ETH % 13.78%
0.21%
Monete
28.570
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MAGA VP (MVP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.050198 | $0.044736 | $0.051296 | $0.044787 | $256,170 | $2,084,240 |
| Aug-21 2024 | $0.044824 | $0.041408 | $0.044824 | $0.044068 | $213,913 | $1,861,126 |
| Aug-20 2024 | $0.044093 | $0.044093 | $0.048368 | $0.04686 | $203,065 | $1,830,757 |
| Aug-19 2024 | $0.046587 | $0.045508 | $0.049308 | $0.049308 | $43,788 | $1,934,317 |
| Aug-18 2024 | $0.049303 | $0.047909 | $0.054028 | $0.05304 | $8,967 | $2,047,068 |
| Aug-17 2024 | $0.053122 | $0.045077 | $0.053316 | $0.046356 | $21,112 | $2,205,631 |
| Aug-16 2024 | $0.04766 | $0.043669 | $0.047956 | $0.04676 | $12,973 | $1,978,880 |
| Aug-15 2024 | $0.046792 | $0.045844 | $0.050312 | $0.049136 | $5,215 | $1,942,833 |
| Aug-14 2024 | $0.049636 | $0.048342 | $0.054002 | $0.053567 | $10,929 | $2,060,916 |
| Aug-13 2024 | $0.053578 | $0.053578 | $0.059485 | $0.059115 | $12,587 | $2,224,588 |
| Aug-12 2024 | $0.058241 | $0.052218 | $0.058241 | $0.05303 | $8,439 | $2,418,187 |
| Aug-11 2024 | $0.05303 | $0.052529 | $0.058253 | $0.053488 | $8,731 | $2,201,822 |
| Aug-10 2024 | $0.053488 | $0.053038 | $0.055192 | $0.054798 | $11,301 | $2,220,846 |
| Aug-09 2024 | $0.055446 | $0.055044 | $0.060779 | $0.060285 | $15,790 | $2,302,158 |
| Aug-08 2024 | $0.056079 | $0.054105 | $0.059823 | $0.05682 | $16,694 | $2,328,442 |