Cap Mercato $4.25T
0.69%
Volume 24o $292.72B
-6.9%
BTC % 53.62%
-0.09%
ETH % 12.54%
0.63%
Monete
33.120
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MAGA (TRUMP2024), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00216297 | $0.00216297 | $0.00216297 | $0.00216297 | - | - |
| Aug-27 2024 | $0.00216297 | $0.00216297 | $0.00216297 | $0.00216297 | - | - |
| Aug-26 2024 | $0.00216297 | $0.00216297 | $0.00216297 | $0.00216297 | - | - |
| Aug-25 2024 | $0.00216297 | $0.00216297 | $0.00216297 | $0.00216297 | - | - |
| Aug-24 2024 | $0.00216297 | $0.00216297 | $0.00216297 | $0.00216297 | - | - |
| Aug-23 2024 | $0.00216297 | $0.00216297 | $0.00216297 | $0.00216297 | - | - |
| Aug-22 2024 | $0.00216297 | $0.00216297 | $0.00216297 | $0.00216297 | - | - |
| Aug-21 2024 | $0.00216297 | $0.00216297 | $0.00216297 | $0.00216297 | - | - |
| Aug-20 2024 | $0.00216297 | $0.00213554 | $0.00216297 | $0.00213554 | $84 | - |
| Aug-19 2024 | $0.00213554 | $0.00206593 | $0.00213554 | $0.00210716 | $159 | - |
| Aug-18 2024 | $0.00210716 | $0.00210716 | $0.00210716 | $0.00210716 | - | - |
| Aug-17 2024 | $0.00210716 | $0.00201951 | $0.00210716 | $0.00201951 | $555 | - |
| Aug-16 2024 | $0.00201951 | $0.00201951 | $0.00208671 | $0.00208671 | $28 | - |
| Aug-15 2024 | $0.00208671 | $0.00208671 | $0.00208671 | $0.00208671 | - | - |
| Aug-14 2024 | $0.00218375 | $0.00216219 | $0.00218375 | $0.00216219 | $30 | - |