Cap Mercato $2.14T
4.19%
Volume 24o $140.96B
43.59%
BTC % 52.7%
0.91%
ETH % 13.16%
-1.29%
Monete
28.711
+10
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di MAGA (TRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.0000001624 | $0.0000001624 | $0.0000001645 | $0.0000001636 | $319 | - |
| Sep-07 2024 | $0.0000001636 | $0.0000001454 | $0.0000001646 | $0.0000001454 | $4,419 | - |
| Sep-06 2024 | $0.0000001454 | $0.0000001454 | $0.0000001542 | $0.0000001486 | $2,186 | - |
| Sep-05 2024 | $0.0000001486 | $0.0000001381 | $0.000000151 | $0.0000001414 | $3,970 | - |
| Sep-04 2024 | $0.0000001414 | $0.0000001361 | $0.0000001423 | $0.0000001417 | $550 | - |
| Sep-03 2024 | $0.0000001433 | $0.0000001419 | $0.0000001625 | $0.0000001625 | $2,703 | - |
| Sep-02 2024 | $0.0000001625 | $0.000000147 | $0.0000001625 | $0.0000001569 | $4,552 | - |
| Sep-01 2024 | $0.0000001616 | $0.0000001303 | $0.0000001633 | $0.0000001347 | $5,982 | - |
| Aug-31 2024 | $0.0000001342 | $0.0000001319 | $0.000000168 | $0.0000001669 | $12,700 | - |
| Aug-30 2024 | $0.0000001455 | $0.0000001263 | $0.0000001455 | $0.0000001444 | $14,894 | - |
| Aug-29 2024 | $0.0000001444 | $0.0000001183 | $0.0000001444 | $0.0000001188 | $10,613 | - |
| Aug-28 2024 | $0.0000001186 | $0.0000001052 | $0.0000001198 | $0.0000001052 | $3,110 | - |
| Aug-27 2024 | $0.0000001052 | $0.0000000995 | $0.0000001139 | $0.0000001004 | $3,773 | - |
| Aug-26 2024 | $0.0000001004 | $0.0000001004 | $0.0000001051 | $0.0000001051 | $11,891 | - |
| Aug-25 2024 | $0.0000001021 | $0.0000001014 | $0.0000001055 | $0.0000001036 | $1,266 | - |