Cap Mercato $3.12T
0.12%
Volume 24o $125.85B
-8.22%
BTC % 59.97%
-0.21%
ETH % 6.94%
-1.15%
Monete
31.699
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MAGA (MAGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00153735 | $0.00147435 | $0.00154571 | $0.00150966 | - | - |
| Apr-26 2025 | $0.00150391 | $0.00149947 | $0.00167672 | $0.0016535 | $4,662 | - |
| Apr-25 2025 | $0.0016535 | $0.00154073 | $0.00165785 | $0.0015975 | - | - |
| Apr-24 2025 | $0.00159655 | $0.00159655 | $0.00169596 | $0.00169596 | $3,022 | - |
| Apr-23 2025 | $0.00169618 | $0.00165769 | $0.00171485 | $0.00165769 | $1,374 | - |
| Apr-22 2025 | $0.00165603 | $0.00149586 | $0.00165603 | $0.00149586 | - | - |
| Apr-21 2025 | $0.00149586 | $0.0014114 | $0.0015393 | $0.0014114 | - | - |
| Apr-20 2025 | $0.0014114 | $0.0014114 | $0.0014601 | $0.0014475 | - | - |
| Apr-19 2025 | $0.00144297 | $0.00136947 | $0.00144297 | $0.00136947 | $432 | - |
| Apr-18 2025 | $0.00138363 | $0.00136881 | $0.00144331 | $0.00144113 | - | - |
| Apr-17 2025 | $0.00142703 | $0.00139607 | $0.00143623 | $0.00141126 | - | - |
| Apr-16 2025 | $0.00142976 | $0.0013483 | $0.00142976 | $0.00139013 | - | - |
| Apr-15 2025 | $0.00139013 | $0.00138612 | $0.00141015 | $0.00138612 | $2,339 | - |
| Apr-14 2025 | $0.00138612 | $0.00138492 | $0.00144915 | $0.00139411 | - | - |
| Apr-13 2025 | $0.00140556 | $0.00138989 | $0.00144134 | $0.00143495 | - | - |