Cap Mercato $2.30T -0.18%
Volume 24o $70.94B
BTC % 53.27% 0%
ETH % 12.7% 0.63%
Monete 29.003 +2
Scambi 885
Ultimo aggiornamento 52 Secondi fa
MAGA MAGA

Prezzo storico di MAGA (MAGA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2024 $0.00634965 $0.00616751 $0.00646696 $0.00620059 $6,862 -
Oct-04 2024 $0.00620672 $0.00578263 $0.00621854 $0.00578467 $4,575 -
Oct-03 2024 $0.00577389 $0.00563486 $0.00620289 $0.00607237 $4,768 -
Oct-02 2024 $0.00602019 $0.00602019 $0.00712446 $0.00651207 $21,873 -
Oct-01 2024 $0.00644983 $0.00644983 $0.0075645 $0.00660041 $31,024 -
Sep-30 2024 $0.00671223 $0.00614857 $0.00728681 $0.00639452 $28,274 -
Sep-29 2024 $0.00643348 $0.00633954 $0.00675064 $0.00657463 $12,174 -
Sep-28 2024 $0.00663618 $0.00657457 $0.00705412 $0.00668459 $9,637 -
Sep-27 2024 $0.00671559 $0.00629892 $0.00681569 $0.00633417 $8,898 -
Sep-26 2024 $0.00634245 $0.0063219 $0.00694108 $0.00693242 $26,714 -
Sep-25 2024 $0.00700118 $0.00690717 $0.00807143 $0.00690717 $33,596 -
Sep-24 2024 $0.0069003 $0.00631951 $0.0069003 $0.00638699 $7,070 -
Sep-23 2024 $0.00640897 $0.00632531 $0.0071228 $0.00661239 $9,471 -
Sep-22 2024 $0.00674913 $0.00652756 $0.00683631 $0.00679811 $7,966 -
Sep-21 2024 $0.00668745 $0.00659748 $0.00713499 $0.00666124 $10,845 -

Analisi storica e di mercato del prezzo di MAGA (MAGA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 122 giorni, dal giorno 06-06-2024.