Cap Mercato $4.08T
-1.59%
Volume 24o $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monete
32.837
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MAGA PEPE (MAGAPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $879,051,200,835 | $879,051,200,835 | $879,051,200,835 | $879,051,200,835 | - | - |
| Aug-19 2025 | $879,051,200,835 | $879,051,200,835 | $879,051,200,835 | $879,051,200,835 | - | - |
| Aug-18 2025 | $879,051,200,835 | $879,051,200,835 | $879,051,200,835 | $879,051,200,835 | - | - |
| Aug-17 2025 | $879,051,200,835 | $871,777,625,254 | $879,051,200,835 | $871,777,625,254 | - | - |
| Aug-16 2025 | $871,777,625,254 | $871,777,625,254 | $897,129,138,137 | $897,129,138,137 | - | - |
| Aug-15 2025 | $897,129,138,137 | $897,129,138,137 | $897,129,138,137 | $897,129,138,137 | - | - |
| Aug-14 2025 | $897,129,138,137 | $897,129,138,137 | $936,112,785,179 | $907,870,962,240 | - | - |
| Aug-13 2025 | $907,870,962,240 | $860,438,805,536 | $925,678,093,329 | $860,438,805,536 | - | - |
| Aug-12 2025 | $860,438,805,536 | $860,438,805,536 | $871,765,199,301 | $871,765,199,301 | - | - |
| Aug-11 2025 | $871,765,199,301 | $851,790,956,246 | $871,765,199,301 | $851,790,956,246 | - | - |
| Aug-10 2025 | $851,790,956,246 | $851,790,956,246 | $863,839,620,244 | $863,839,620,244 | $48 | - |
| Aug-09 2025 | $863,839,620,244 | $773,136,154,611 | $863,839,620,244 | $773,136,154,611 | - | - |
| Aug-08 2025 | $773,136,154,611 | $773,136,154,611 | $773,136,154,611 | $773,136,154,611 | - | - |
| Aug-07 2025 | $773,136,154,611 | $734,283,636,750 | $773,136,154,611 | $734,283,636,750 | - | - |
| Aug-06 2025 | $734,283,636,750 | $734,283,636,750 | $742,896,137,316 | $742,896,137,316 | - | - |