Cap Mercato $4.14T -0.76%
Volume 24o $289.89B -10.49%
BTC % 55.21% 0.07%
ETH % 12.02% -0.58%
Monete 33.548 +22
Scambi 885
Ultimo aggiornamento 2 Secondi fa
MAGA PEPE MAGAPEPE

Prezzo storico di MAGA PEPE (MAGAPEPE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $707,591,109,200 $671,312,819,851 $722,206,047,997 $671,312,819,851 - -
Oct-26 2025 $671,312,819,851 $671,312,819,851 $671,312,819,851 $671,312,819,851 - -
Oct-25 2025 $671,312,819,851 $663,891,716,212 $671,312,819,851 $663,891,716,212 - -
Oct-24 2025 $663,891,716,212 $663,891,716,212 $692,641,780,110 $669,379,023,343 - -
Oct-23 2025 $669,379,023,343 $664,392,348,648 $675,678,051,854 $675,678,051,854 - -
Oct-22 2025 $675,678,051,854 $675,678,051,854 $675,678,051,854 $675,678,051,854 - -
Oct-21 2025 $675,678,051,854 $672,619,305,815 $682,427,067,746 $682,427,067,746 - -
Oct-20 2025 $682,427,067,746 $682,427,067,746 $682,427,067,746 $682,427,067,746 - -
Oct-19 2025 $682,427,067,746 $662,644,145,016 $682,427,067,746 $677,935,251,331 - -
Oct-18 2025 $677,935,251,331 $672,276,493,451 $693,803,338,913 $693,803,338,913 - -
Oct-17 2025 $693,803,338,913 $693,803,338,913 $693,803,338,913 $693,803,338,913 - -
Oct-16 2025 $693,803,338,913 $693,803,338,913 $719,966,809,471 $719,966,809,471 - -
Oct-15 2025 $719,966,809,471 $708,871,338,115 $722,394,693,675 $708,871,338,115 - -
Oct-14 2025 $708,871,338,115 $663,211,877,065 $746,873,462,277 $663,211,877,065 - -
Oct-13 2025 $663,211,877,065 $663,211,877,065 $663,211,877,065 $663,211,877,065 - -

Analisi storica e di mercato del prezzo di MAGA PEPE (MAGAPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 515 giorni, dal giorno 31-05-2024.