Cap Mercato $3.31T
-0.47%
Volume 24o $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Monete
32.218
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MAGA PEPE (MAGAPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $709,776,268,243 | $709,776,268,243 | $793,684,598,514 | $793,684,598,514 | - | - |
| Jun-21 2025 | $793,684,598,514 | $793,684,598,514 | $825,089,403,552 | $825,089,403,552 | - | - |
| Jun-20 2025 | $825,089,403,552 | $825,089,403,552 | $831,807,872,182 | $831,807,872,182 | - | - |
| Jun-19 2025 | $831,807,872,182 | $831,807,872,182 | $858,862,786,896 | $858,862,786,896 | - | - |
| Jun-18 2025 | $858,862,786,896 | $858,862,786,896 | $858,862,786,896 | $858,862,786,896 | - | - |
| Jun-17 2025 | $858,862,786,896 | $858,862,786,896 | $879,208,438,694 | $879,208,438,694 | - | - |
| Jun-16 2025 | $879,208,438,694 | $837,592,386,392 | $879,208,438,694 | $837,592,386,392 | - | - |
| Jun-15 2025 | $837,592,386,392 | $837,592,386,392 | $845,536,995,806 | $845,536,995,806 | - | - |
| Jun-14 2025 | $845,536,995,806 | $845,536,995,806 | $845,536,995,806 | $845,536,995,806 | - | - |
| Jun-13 2025 | $845,536,995,806 | $816,472,531,016 | $846,869,841,319 | $816,472,531,016 | - | - |
| Jun-12 2025 | $816,472,531,016 | $816,472,531,016 | $816,472,531,016 | $816,472,531,016 | - | - |
| Jun-11 2025 | $816,472,531,016 | $816,472,531,016 | $816,472,531,016 | $816,472,531,016 | - | - |
| Jun-10 2025 | $816,472,531,016 | $692,619,292,304 | $816,472,531,016 | $692,619,292,304 | - | - |
| Jun-09 2025 | $692,619,292,304 | $692,619,292,304 | $698,862,522,647 | $698,862,522,647 | - | - |
| Jun-08 2025 | $698,862,522,647 | $690,576,244,158 | $698,862,522,647 | $690,576,244,158 | - | - |