Cap Mercato $3.14T
0.93%
Volume 24o $132.69B
-1.66%
BTC % 59.87%
-0.35%
ETH % 6.93%
-1.01%
Monete
31.702
+4
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di MAGA PEPE (MAGAPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $520,723,032,809 | $520,068,991,754 | $568,953,975,428 | $568,308,991,667 | - | - |
| Apr-26 2025 | $568,308,991,667 | $566,479,957,009 | $568,308,991,667 | $566,479,957,009 | - | - |
| Apr-25 2025 | $566,479,957,009 | $564,503,216,866 | $566,479,957,009 | $564,503,216,866 | - | - |
| Apr-24 2025 | $564,503,216,866 | $564,503,216,866 | $564,503,216,866 | $564,503,216,866 | - | - |
| Apr-23 2025 | $564,503,216,866 | $540,085,499,058 | $564,503,216,866 | $540,085,499,058 | - | - |
| Apr-22 2025 | $540,085,499,058 | $501,627,189,436 | $540,085,499,058 | $501,627,189,436 | - | - |
| Apr-21 2025 | $501,627,189,436 | $500,981,041,935 | $526,893,582,615 | $503,701,788,862 | - | - |
| Apr-20 2025 | $503,701,788,862 | $503,701,788,862 | $510,966,567,238 | $510,966,567,238 | $30 | - |
| Apr-19 2025 | $510,966,567,238 | $503,286,936,078 | $510,966,567,238 | $503,286,936,078 | - | - |
| Apr-18 2025 | $503,286,936,078 | $503,286,936,078 | $506,800,878,762 | $505,541,246,079 | - | - |
| Apr-17 2025 | $505,541,246,079 | $504,919,387,482 | $511,032,822,501 | $504,919,387,482 | - | - |
| Apr-16 2025 | $504,919,387,482 | $500,081,138,229 | $525,206,864,989 | $525,206,864,989 | $3 | - |
| Apr-15 2025 | $525,206,864,989 | $525,206,864,989 | $525,206,864,989 | $525,206,864,989 | - | - |
| Apr-14 2025 | $525,206,864,989 | $513,244,809,944 | $525,206,864,989 | $513,244,809,944 | - | - |
| Apr-13 2025 | $513,244,809,944 | $495,103,469,837 | $513,244,809,944 | $495,103,469,837 | - | - |