Cap Mercato $2.44T
-1.2%
Volume 24o $205.04B
-12.43%
BTC % 54.1%
-0.16%
ETH % 9.55%
-0.31%
Monete
34.227
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MAGA PEPE (MAGAPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $513,296,501,073 | $513,296,501,073 | $513,296,501,073 | $513,296,501,073 | - | - |
| Dec-14 2025 | $513,296,501,073 | $513,296,501,073 | $513,296,501,073 | $513,296,501,073 | - | - |
| Dec-13 2025 | $513,296,501,073 | $513,296,501,073 | $513,296,501,073 | $513,296,501,073 | - | - |
| Dec-12 2025 | $513,296,501,073 | $513,296,501,073 | $513,296,501,073 | $513,296,501,073 | - | - |
| Dec-11 2025 | $513,296,501,073 | $513,296,501,073 | $513,296,501,073 | $513,296,501,073 | - | - |
| Dec-10 2025 | $513,296,501,073 | $513,296,501,073 | $513,296,501,073 | $513,296,501,073 | - | - |
| Dec-09 2025 | $513,296,501,073 | $513,296,501,073 | $513,296,501,073 | $513,296,501,073 | - | - |
| Dec-08 2025 | $513,296,501,073 | $505,569,423,989 | $518,061,470,859 | $505,569,423,989 | - | - |
| Dec-07 2025 | $505,569,423,989 | $505,569,423,989 | $509,119,789,330 | $509,119,789,330 | - | - |
| Dec-06 2025 | $509,119,789,330 | $504,735,389,412 | $509,119,789,330 | $504,735,389,412 | - | - |
| Dec-05 2025 | $504,735,389,412 | $504,735,389,412 | $504,735,389,412 | $504,735,389,412 | - | - |
| Dec-04 2025 | $504,735,389,412 | $504,735,389,412 | $504,735,389,412 | $504,735,389,412 | - | - |
| Dec-03 2025 | $504,735,389,412 | $504,735,389,412 | $504,735,389,412 | $504,735,389,412 | - | - |
| Dec-02 2025 | $504,735,389,412 | $467,623,001,064 | $504,735,389,412 | $468,271,499,228 | - | - |
| Dec-01 2025 | $455,355,176,498 | $455,355,176,498 | $503,637,047,303 | $503,637,047,303 | - | - |