Cap Mercato $3.96T
1.56%
Volume 24o $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Monete
32.437
+18
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Prezzo storico di MAGA PEPE (MAGAPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $762,985,618,312 | $736,942,362,523 | $762,985,618,312 | $736,942,362,523 | - | - |
| Jul-14 2025 | $736,942,362,523 | $736,942,362,523 | $736,942,362,523 | $736,942,362,523 | - | - |
| Jul-13 2025 | $736,942,362,523 | $736,942,362,523 | $736,942,362,523 | $736,942,362,523 | - | - |
| Jul-12 2025 | $736,942,362,523 | $632,435,609,097 | $736,942,362,523 | $632,435,609,097 | - | - |
| Jul-11 2025 | $632,435,609,097 | $632,435,609,097 | $632,435,609,097 | $632,435,609,097 | - | - |
| Jul-10 2025 | $632,435,609,097 | $632,435,609,097 | $632,435,609,097 | $632,435,609,097 | - | - |
| Jul-09 2025 | $632,435,609,097 | $632,435,609,097 | $632,435,609,097 | $632,435,609,097 | - | - |
| Jul-08 2025 | $632,435,609,097 | $621,535,579,613 | $632,435,609,097 | $621,535,579,613 | - | - |
| Jul-07 2025 | $621,535,579,613 | $621,535,579,613 | $632,397,152,989 | $632,397,152,989 | - | - |
| Jul-06 2025 | $632,397,152,989 | $632,397,152,989 | $632,397,152,989 | $632,397,152,989 | - | - |
| Jul-05 2025 | $632,397,152,989 | $632,397,152,989 | $632,397,152,989 | $632,397,152,989 | - | - |
| Jul-04 2025 | $632,397,152,989 | $632,397,152,989 | $644,494,991,941 | $644,494,991,941 | - | - |
| Jul-03 2025 | $644,494,991,941 | $644,494,991,941 | $654,777,242,221 | $654,777,242,221 | - | - |
| Jul-02 2025 | $654,777,242,221 | $640,373,587,282 | $669,395,616,731 | $640,373,587,282 | - | - |
| Jul-01 2025 | $640,373,587,282 | $640,373,587,282 | $652,915,030,172 | $652,174,747,889 | - | - |