Cap Mercato $3.33T
-1.83%
Volume 24o $403.24B
26.7%
BTC % 54.78%
-0.38%
ETH % 10.92%
0.54%
Monete
33.673
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MAGA PEPE (MAGAPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $515,607,649,675 | $515,607,649,675 | $537,612,701,989 | $537,612,701,989 | - | - |
| Nov-15 2025 | $537,612,701,989 | $531,523,324,747 | $537,612,701,989 | $531,523,324,747 | - | - |
| Nov-14 2025 | $531,523,324,747 | $531,523,324,747 | $591,068,247,085 | $591,068,247,085 | - | - |
| Nov-13 2025 | $591,068,247,085 | $591,068,247,085 | $591,068,247,085 | $591,068,247,085 | - | - |
| Nov-12 2025 | $591,068,247,085 | $591,068,247,085 | $591,068,247,085 | $591,068,247,085 | - | - |
| Nov-11 2025 | $591,068,247,085 | $591,068,247,085 | $591,068,247,085 | $591,068,247,085 | - | - |
| Nov-10 2025 | $591,068,247,085 | $591,068,247,085 | $595,384,433,879 | $591,454,080,037 | - | - |
| Nov-09 2025 | $591,454,080,037 | $571,841,803,846 | $591,454,080,037 | $571,841,803,846 | - | - |
| Nov-08 2025 | $571,841,803,846 | $557,009,457,454 | $577,168,724,393 | $557,009,457,454 | - | - |
| Nov-07 2025 | $557,009,457,454 | $554,382,461,032 | $557,009,457,454 | $554,382,461,032 | - | - |
| Nov-06 2025 | $554,382,461,032 | $554,382,461,032 | $629,860,037,787 | $629,860,037,787 | $17 | - |
| Nov-05 2025 | $629,860,037,787 | $629,860,037,787 | $629,860,037,787 | $629,860,037,787 | - | - |
| Nov-04 2025 | $629,860,037,787 | $629,860,037,787 | $629,860,037,787 | $629,860,037,787 | - | - |
| Nov-03 2025 | $629,860,037,787 | $629,860,037,787 | $655,830,703,768 | $655,830,703,768 | - | - |
| Nov-02 2025 | $655,830,703,768 | $655,830,703,768 | $655,830,703,768 | $655,830,703,768 | - | - |