Cap Mercato $2.19T
-3.75%
Volume 24o $145.45B
-4.2%
BTC % 52.81%
0.11%
ETH % 13.54%
-0.66%
Monete
28.649
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MAGA PEPE (MAGAPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $1,771,098,109,931 | $1,467,351,732,025 | $1,874,956,668,046 | $1,467,351,732,025 | $9,177 | - |
| Aug-28 2024 | $1,469,782,868,911 | $1,392,950,797,747 | $1,469,918,656,875 | $1,392,950,797,747 | $787 | - |
| Aug-27 2024 | $1,447,839,460,520 | $1,447,484,011,979 | $1,518,081,215,981 | $1,517,943,898,412 | $83 | - |
| Aug-26 2024 | $1,514,164,988,923 | $1,514,164,988,923 | $1,537,400,510,491 | $1,537,400,510,491 | $142 | - |
| Aug-25 2024 | $1,537,425,818,999 | $1,525,491,813,111 | $1,600,477,725,427 | $1,596,249,000,924 | $933 | - |
| Aug-24 2024 | $1,618,882,657,297 | $1,604,986,354,025 | $1,642,231,595,718 | $1,634,917,996,300 | $342 | - |
| Aug-23 2024 | $1,634,912,480,804 | $1,589,531,736,590 | $1,668,695,221,313 | $1,589,531,736,590 | $1,176 | - |
| Aug-22 2024 | $1,589,610,864,190 | $1,589,610,864,190 | $1,684,229,121,057 | $1,684,030,754,994 | $464 | - |
| Aug-21 2024 | $1,684,651,598,433 | $1,586,094,966,614 | $1,684,653,663,904 | $1,643,655,232,507 | $1,480 | - |
| Aug-20 2024 | $1,672,445,678,301 | $1,671,767,722,423 | $1,813,573,776,786 | $1,764,622,253,755 | $659 | - |
| Aug-19 2024 | $1,758,062,577,417 | $1,664,461,072,991 | $1,796,231,469,460 | $1,738,018,394,822 | $380 | - |
| Aug-18 2024 | $1,759,460,452,764 | $1,672,483,112,349 | $1,944,310,168,730 | $1,944,310,168,730 | $748 | - |
| Aug-17 2024 | $1,935,906,485,994 | $1,666,814,403,733 | $2,102,880,414,179 | $1,666,814,403,733 | $1,259 | - |
| Aug-16 2024 | $1,672,669,112,197 | $1,635,725,112,572 | $1,719,120,436,975 | $1,636,489,023,140 | $621 | - |
| Aug-15 2024 | $1,583,885,366,315 | $1,583,793,661,792 | $1,724,280,435,278 | $1,717,198,645,800 | $1,086 | - |