Cap Mercato $2.53T
-3.9%
Volume 24o $178.56B
-6.41%
BTC % 54.12%
-0.14%
ETH % 9.75%
-2.25%
Monete
34.430
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MAGA DOGE (MAGADOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $495,035,688,092 | $482,223,097,944 | $502,333,998,655 | $482,223,097,944 | - | - |
| Mar-24 2026 | $482,223,097,944 | $468,844,492,320 | $487,205,552,999 | $487,205,552,999 | $63 | - |
| Mar-23 2026 | $487,205,552,999 | $458,149,071,934 | $487,205,552,999 | $470,287,496,286 | - | - |
| Mar-22 2026 | $470,287,496,286 | $470,287,496,286 | $475,761,339,021 | $475,761,339,021 | - | - |
| Mar-21 2026 | $475,761,339,021 | $466,178,442,030 | $478,247,973,878 | $466,178,442,030 | - | - |
| Mar-20 2026 | $466,178,442,030 | $464,634,950,892 | $473,725,740,819 | $464,634,950,892 | - | - |
| Mar-19 2026 | $464,634,950,892 | $464,634,950,892 | $502,280,536,509 | $502,280,536,509 | - | - |
| Mar-18 2026 | $502,280,536,509 | $502,280,536,509 | $504,607,656,856 | $504,607,656,856 | - | - |
| Mar-17 2026 | $504,607,656,856 | $496,016,951,053 | $504,607,656,856 | $496,016,951,053 | - | - |
| Mar-16 2026 | $496,016,951,053 | $470,997,091,967 | $496,069,734,367 | $470,997,091,967 | - | - |
| Mar-15 2026 | $470,997,091,967 | $461,834,128,383 | $470,997,091,967 | $465,367,294,148 | - | - |
| Mar-14 2026 | $458,795,834,016 | $458,132,634,178 | $474,582,800,549 | $474,582,800,549 | $11 | - |
| Mar-13 2026 | $474,582,800,549 | $458,662,477,345 | $481,908,828,873 | $458,662,477,345 | - | - |
| Mar-12 2026 | $458,662,477,345 | $447,146,823,560 | $458,813,791,851 | $447,146,823,560 | - | - |
| Mar-11 2026 | $447,146,823,560 | $447,146,823,560 | $451,320,741,892 | $451,320,741,892 | - | - |