Cap Mercato $2.45T
-0.84%
Volume 24o $206.20B
-10.81%
BTC % 54.08%
-0.62%
ETH % 9.57%
0.62%
Monete
34.225
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Made in America (MIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000098581 | $0.0000098581 | $0.00001054 | $0.00001054 | - | - |
| Feb-10 2026 | $0.00001055 | $0.00001055 | $0.00001165 | $0.00001165 | $145 | - |
| Feb-09 2026 | $0.00001165 | $0.00001138 | $0.00001167 | $0.00001138 | - | - |
| Feb-08 2026 | $0.00001138 | $0.00001138 | $0.00001186 | $0.00001186 | - | - |
| Feb-07 2026 | $0.00001186 | $0.0000097913 | $0.00001186 | $0.0000097913 | - | - |
| Feb-06 2026 | $0.0000097913 | $0.0000089949 | $0.0000097913 | $0.0000092982 | - | - |
| Feb-05 2026 | $0.0000094728 | $0.0000092881 | $0.00001091 | $0.00001086 | $53 | - |
| Feb-04 2026 | $0.00001086 | $0.00001086 | $0.00001167 | $0.00001167 | - | - |
| Feb-03 2026 | $0.00001163 | $0.00001163 | $0.00001163 | $0.00001163 | - | - |
| Feb-02 2026 | $0.00001163 | $0.00001163 | $0.00001263 | $0.00001263 | - | - |
| Feb-01 2026 | $0.00001263 | $0.00001263 | $0.00001263 | $0.00001263 | - | - |
| Jan-31 2026 | $0.00001209 | $0.00001209 | $0.00001453 | $0.00001418 | - | - |
| Jan-30 2026 | $0.00001418 | $0.00001418 | $0.00001455 | $0.00001455 | - | - |
| Jan-29 2026 | $0.00001455 | $0.00001455 | $0.00001523 | $0.0000152 | - | - |
| Jan-28 2026 | $0.0000152 | $0.0000152 | $0.00001562 | $0.00001559 | - | - |