Cap Mercato $4.18T
-0.43%
Volume 24o $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Made in America (MIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003884 | $0.00003884 | $0.00003965 | $0.00003889 | - | - |
| Sep-08 2025 | $0.00003889 | $0.00003759 | $0.00003889 | $0.00003772 | - | - |
| Sep-07 2025 | $0.00003772 | $0.00003239 | $0.00003772 | $0.00003239 | $489 | - |
| Sep-06 2025 | $0.00003244 | $0.00003232 | $0.00003314 | $0.00003308 | - | - |
| Sep-05 2025 | $0.00003373 | $0.00003296 | $0.00003373 | $0.00003317 | - | - |
| Sep-04 2025 | $0.00003317 | $0.00003303 | $0.00003352 | $0.00003352 | - | - |
| Sep-03 2025 | $0.00003352 | $0.00003352 | $0.00003833 | $0.00003807 | - | - |
| Sep-02 2025 | $0.00003807 | $0.0000363 | $0.00003851 | $0.0000363 | - | - |
| Sep-01 2025 | $0.0000363 | $0.0000363 | $0.00003975 | $0.00003975 | $406 | - |
| Aug-31 2025 | $0.00003996 | $0.00003921 | $0.00004005 | $0.00003995 | $503 | - |
| Aug-30 2025 | $0.00003995 | $0.00003995 | $0.00004167 | $0.00004167 | - | - |
| Aug-29 2025 | $0.00004167 | $0.00004167 | $0.00004577 | $0.00004541 | - | - |
| Aug-28 2025 | $0.00004541 | $0.00004541 | $0.00004898 | $0.00004573 | $1,426 | - |
| Aug-27 2025 | $0.00004603 | $0.00004349 | $0.00004603 | $0.00004439 | - | - |
| Aug-26 2025 | $0.00004439 | $0.00004197 | $0.00004439 | $0.00004268 | - | - |