Cap Mercato $4.52T
0.59%
Volume 24o $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00003545 | $0.00003436 | $0.00003545 | $0.00003516 | - | - |
Oct-03 2025 | $0.00003516 | $0.00003472 | $0.00003753 | $0.00003472 | $881 | - |
Oct-02 2025 | $0.00003472 | $0.00003293 | $0.00003472 | $0.00003293 | - | - |
Oct-01 2025 | $0.00003293 | $0.00003211 | $0.00003293 | $0.00003251 | - | - |
Sep-30 2025 | $0.00003251 | $0.00003251 | $0.00003386 | $0.00003386 | - | - |
Sep-29 2025 | $0.00003456 | $0.00003047 | $0.00003511 | $0.00003047 | - | - |
Sep-28 2025 | $0.00003047 | $0.0000304 | $0.00003091 | $0.00003091 | - | - |
Sep-27 2025 | $0.00003091 | $0.0000296 | $0.00003091 | $0.0000296 | - | - |
Sep-26 2025 | $0.0000296 | $0.0000296 | $0.00002971 | $0.00002971 | - | - |
Sep-25 2025 | $0.00002971 | $0.00002971 | $0.00003475 | $0.00003475 | - | - |
Sep-24 2025 | $0.00003475 | $0.00003431 | $0.00003537 | $0.00003537 | - | - |
Sep-23 2025 | $0.00003537 | $0.00003537 | $0.00003721 | $0.00003721 | - | - |
Sep-22 2025 | $0.00003721 | $0.00003721 | $0.00004063 | $0.00004063 | $106 | - |
Sep-21 2025 | $0.00004063 | $0.00004062 | $0.00004107 | $0.00004062 | - | - |
Sep-20 2025 | $0.00004062 | $0.00003996 | $0.00004062 | $0.00004034 | - | - |