Cap Mercato $3.48T
1.21%
Volume 24o $263.47B
-48.41%
BTC % 59.09%
-0.64%
ETH % 8.34%
1.79%
Monete
31.796
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Made in America (MIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00017037 | $0.00015843 | $0.00017393 | $0.0001589 | - | - |
| May-08 2025 | $0.00015845 | $0.00012355 | $0.00015845 | $0.00012355 | $1,625 | - |
| May-07 2025 | $0.00012355 | $0.00010614 | $0.00012355 | $0.00010854 | $2,387 | - |
| May-06 2025 | $0.00010854 | $0.00009799 | $0.00010854 | $0.00009799 | $1,964 | - |
| May-05 2025 | $0.00009886 | $0.00009202 | $0.00009886 | $0.00009736 | $1,541 | - |
| May-04 2025 | $0.00009736 | $0.00008848 | $0.00010145 | $0.00009195 | $4,142 | - |
| May-03 2025 | $0.00009195 | $0.0000891 | $0.0001061 | $0.00010542 | $0 | - |
| May-02 2025 | $0.00010524 | $0.00010386 | $0.00014752 | $0.00014752 | $6,189 | - |
| May-01 2025 | $0.00014752 | $0.00013748 | $0.00014752 | $0.00013748 | - | - |
| Apr-30 2025 | $0.00013738 | $0.00013324 | $0.00015173 | $0.00015045 | - | - |
| Apr-29 2025 | $0.00015045 | $0.00015045 | $0.00016414 | $0.00015565 | $6,512 | - |
| Apr-28 2025 | $0.00015565 | $0.00015328 | $0.00016484 | $0.00016354 | - | - |
| Apr-27 2025 | $0.00016354 | $0.00015915 | $0.00016645 | $0.00016645 | - | - |
| Apr-26 2025 | $0.00016624 | $0.00015362 | $0.00016624 | $0.00015362 | $2,144 | - |
| Apr-25 2025 | $0.00015337 | $0.0001526 | $0.00016706 | $0.00016516 | $1,190 | - |