Cap Mercato $4.15T
1.69%
Volume 24o $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Made in America (MIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00004638 | $0.00004638 | $0.00005301 | $0.00005301 | - | - |
| Aug-18 2025 | $0.00005301 | $0.00005301 | $0.00005624 | $0.00005624 | - | - |
| Aug-17 2025 | $0.00005624 | $0.00005536 | $0.00005647 | $0.00005536 | - | - |
| Aug-16 2025 | $0.00005536 | $0.00005395 | $0.00005543 | $0.00005395 | - | - |
| Aug-15 2025 | $0.00005395 | $0.00005395 | $0.00005694 | $0.00005524 | - | - |
| Aug-14 2025 | $0.00005524 | $0.00005524 | $0.0000646 | $0.00006324 | - | - |
| Aug-13 2025 | $0.00006316 | $0.00006008 | $0.00006372 | $0.00006008 | $220 | - |
| Aug-12 2025 | $0.00006008 | $0.00005421 | $0.00006078 | $0.00005563 | $745 | - |
| Aug-11 2025 | $0.00005563 | $0.00005563 | $0.00005945 | $0.00005743 | - | - |
| Aug-10 2025 | $0.00005743 | $0.0000571 | $0.00005826 | $0.00005778 | - | - |
| Aug-09 2025 | $0.00005778 | $0.00005645 | $0.0000578 | $0.00005645 | - | - |
| Aug-08 2025 | $0.00005645 | $0.00005283 | $0.00005659 | $0.00005283 | - | - |
| Aug-07 2025 | $0.00005283 | $0.00005078 | $0.00005435 | $0.00005078 | - | - |
| Aug-06 2025 | $0.00005078 | $0.00004923 | $0.00005078 | $0.00004952 | $96 | - |
| Aug-05 2025 | $0.00004983 | $0.00004973 | $0.00005414 | $0.00005191 | $759 | - |