Cap Mercato $2.64T
5.16%
Volume 24o $309.48B
27.03%
BTC % 55.06%
1.34%
ETH % 9.75%
2.56%
Monete
34.307
+4
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Made in America (MIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00001583 | $0.00001439 | $0.00001583 | $0.00001473 | - | - |
| Mar-03 2026 | $0.00001447 | $0.00001435 | $0.0000152 | $0.0000152 | - | - |
| Mar-02 2026 | $0.0000152 | $0.00001453 | $0.00001552 | $0.00001457 | - | - |
| Mar-01 2026 | $0.00001455 | $0.00001455 | $0.00001642 | $0.0000157 | $333 | - |
| Feb-28 2026 | $0.0000157 | $0.0000149 | $0.00001589 | $0.00001559 | - | - |
| Feb-27 2026 | $0.00001559 | $0.00001544 | $0.00001755 | $0.00001755 | - | - |
| Feb-26 2026 | $0.00001877 | $0.00001615 | $0.00001934 | $0.00001873 | - | - |
| Feb-25 2026 | $0.0000184 | $0.00001196 | $0.0000184 | $0.00001196 | $1,552 | - |
| Feb-24 2026 | $0.00001196 | $0.00001153 | $0.000019 | $0.0000124 | - | - |
| Feb-23 2026 | $0.00001252 | $0.00001033 | $0.00001361 | $0.00001129 | - | - |
| Feb-22 2026 | $0.00001129 | $0.00001129 | $0.00001372 | $0.00001372 | - | - |
| Feb-21 2026 | $0.00001372 | $0.00001031 | $0.00001392 | $0.00001031 | - | - |
| Feb-20 2026 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| Feb-19 2026 | $0.00001031 | $0.00001031 | $0.00001047 | $0.00001042 | - | - |
| Feb-18 2026 | $0.00001042 | $0.00001038 | $0.00001117 | $0.00001117 | - | - |