Cap Mercato $3.97T
0.38%
Volume 24o $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-13 2025 | $0.00006683 | $0.00006683 | $0.00006904 | $0.00006873 | $415 | - |
Jul-12 2025 | $0.00006873 | $0.00006808 | $0.0000711 | $0.00007061 | $140 | - |
Jul-11 2025 | $0.00007061 | $0.00006721 | $0.00007061 | $0.00006721 | - | - |
Jul-10 2025 | $0.00006721 | $0.00006568 | $0.00006876 | $0.00006794 | - | - |
Jul-09 2025 | $0.00006794 | $0.00006673 | $0.00006842 | $0.00006812 | - | - |
Jul-08 2025 | $0.00006812 | $0.00006652 | $0.00006812 | $0.00006685 | - | - |
Jul-07 2025 | $0.00006685 | $0.00006685 | $0.00007075 | $0.0000701 | - | - |
Jul-06 2025 | $0.0000701 | $0.0000701 | $0.00007183 | $0.00007179 | - | - |
Jul-05 2025 | $0.00007179 | $0.00007179 | $0.00007281 | $0.00007239 | - | - |
Jul-04 2025 | $0.00007239 | $0.00007239 | $0.00008577 | $0.00008568 | - | - |
Jul-03 2025 | $0.00008568 | $0.0000649 | $0.00008568 | $0.00006508 | $3,721 | - |
Jul-02 2025 | $0.00006508 | $0.00006253 | $0.00006625 | $0.00006625 | - | - |
Jul-01 2025 | $0.00006625 | $0.0000655 | $0.00006996 | $0.00006996 | - | - |
Jun-30 2025 | $0.00007138 | $0.0000673 | $0.00007158 | $0.0000679 | - | - |
Jun-29 2025 | $0.0000679 | $0.0000676 | $0.00006859 | $0.00006774 | - | - |