Cap Mercato $2.10T
-1.8%
Volume 24o $187.35B
-40.53%
BTC % 52.54%
0.99%
ETH % 13.64%
-4.69%
Monete
28.397
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
Aug-05 2024 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
Aug-04 2024 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
Aug-03 2024 | $0.00001173 | $0.00001173 | $0.00001249 | $0.00001249 | $11 | - |
Aug-02 2024 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | - |
Aug-01 2024 | $0.00001249 | $0.00001249 | $0.00001294 | $0.00001294 | $10 | - |
Jul-31 2024 | $0.00001294 | $0.00001272 | $0.00001294 | $0.00001272 | $1 | - |
Jul-30 2024 | $0.00001272 | $0.00001272 | $0.00001333 | $0.00001333 | $38 | - |
Jul-29 2024 | $0.00001333 | $0.00001333 | $0.00001333 | $0.00001333 | - | - |
Jul-28 2024 | $0.00001333 | $0.00001333 | $0.00001333 | $0.00001333 | - | - |
Jul-27 2024 | $0.00001333 | $0.00001305 | $0.00001333 | $0.00001305 | $14 | - |
Jul-26 2024 | $0.00001305 | $0.00001299 | $0.00001319 | $0.00001299 | $11 | - |
Jul-25 2024 | $0.00001299 | $0.00001299 | $0.00001348 | $0.00001348 | $41 | - |
Jul-24 2024 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
Jul-23 2024 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |