Cap Mercato $2.23T
-2.01%
Volume 24o $135.46B
-2.86%
BTC % 52.16%
-1.13%
ETH % 14.38%
0.83%
Monete
28.465
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Macro Protocol (MTP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00001114 | $0.00001093 | $0.00001114 | $0.00001093 | $16 | - |
| Aug-12 2024 | $0.00001093 | $0.00001093 | $0.00001093 | $0.00001093 | - | - |
| Aug-11 2024 | $0.00001093 | $0.00001093 | $0.00001093 | $0.00001093 | - | - |
| Aug-10 2024 | $0.00001093 | $0.00001093 | $0.00001093 | $0.00001093 | - | - |
| Aug-09 2024 | $0.00001093 | $0.00001093 | $0.00001173 | $0.00001173 | $32 | - |
| Aug-08 2024 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
| Aug-07 2024 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
| Aug-06 2024 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
| Aug-05 2024 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
| Aug-04 2024 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
| Aug-03 2024 | $0.00001173 | $0.00001173 | $0.00001249 | $0.00001249 | $11 | - |
| Aug-02 2024 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | - |
| Aug-01 2024 | $0.00001249 | $0.00001249 | $0.00001294 | $0.00001294 | $10 | - |
| Jul-31 2024 | $0.00001294 | $0.00001272 | $0.00001294 | $0.00001272 | $1 | - |
| Jul-30 2024 | $0.00001272 | $0.00001272 | $0.00001333 | $0.00001333 | $38 | - |