Cap Mercato $4.51T
0.3%
Volume 24o $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di MacaronSwap (MCRN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-19 2025 | $0.013541 | $0.013541 | $0.013541 | $0.013541 | - | - |
| Apr-18 2025 | $0.013541 | $0.013541 | $0.013541 | $0.013541 | - | - |
| Apr-17 2025 | $0.013541 | $0.013541 | $0.013541 | $0.013541 | - | - |
| Apr-16 2025 | $0.013541 | $0.013541 | $0.013541 | $0.013541 | - | - |
| Apr-15 2025 | $0.013541 | $0.013541 | $0.013541 | $0.013541 | - | - |
| Apr-14 2025 | $0.013541 | $0.013541 | $0.013541 | $0.013541 | - | - |
| Apr-13 2025 | $0.013541 | $0.013541 | $0.013542 | $0.013542 | - | - |
| Apr-12 2025 | $0.013542 | $0.013452 | $0.013542 | $0.013452 | - | - |
| Apr-11 2025 | $0.013452 | $0.013072 | $0.013452 | $0.013072 | - | - |
| Apr-10 2025 | $0.013072 | $0.013072 | $0.013072 | $0.013072 | - | - |
| Apr-09 2025 | $0.013072 | $0.013072 | $0.013072 | $0.013072 | - | - |
| Apr-08 2025 | $0.013072 | $0.013072 | $0.013072 | $0.013072 | - | - |
| Apr-07 2025 | $0.013072 | $0.013072 | $0.013691 | $0.013691 | - | - |
| Apr-06 2025 | $0.013691 | $0.013691 | $0.013886 | $0.013886 | - | - |
| Apr-05 2025 | $0.013886 | $0.013886 | $0.013886 | $0.013886 | - | - |