Cap Mercato $4.49T 0.74%
Volume 24o $358.49B -7.76%
BTC % 54.45% -0.14%
ETH % 12.17% 0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 28 Secondi fa
Lyvely LVLY

Prezzo storico di Lyvely (LVLY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.021986 $0.021793 $0.022001 $0.021856 $119,362 -
Oct-03 2025 $0.021892 $0.021844 $0.021976 $0.021976 $120,401 -
Oct-02 2025 $0.021946 $0.021816 $0.021991 $0.02191 $124,481 -
Oct-01 2025 $0.021848 $0.021785 $0.021966 $0.021831 $125,369 -
Sep-30 2025 $0.021798 $0.021774 $0.021897 $0.021836 $122,981 -
Sep-29 2025 $0.021828 $0.021799 $0.021986 $0.021986 $125,392 -
Sep-28 2025 $0.021988 $0.021813 $0.021988 $0.021961 $123,471 -
Sep-27 2025 $0.021952 $0.021777 $0.021952 $0.02185 $120,896 -
Sep-26 2025 $0.021908 $0.021792 $0.021908 $0.021792 $123,001 -
Sep-25 2025 $0.021806 $0.021806 $0.02188 $0.021863 $122,122 -
Sep-24 2025 $0.021854 $0.021835 $0.021876 $0.021835 $127,256 -
Sep-23 2025 $0.021841 $0.021834 $0.021935 $0.021874 $124,287 -
Sep-22 2025 $0.021872 $0.021847 $0.021918 $0.021885 $117,196 -
Sep-21 2025 $0.021913 $0.021843 $0.021929 $0.021857 $117,530 -
Sep-20 2025 $0.021858 $0.021854 $0.02194 $0.021913 $122,996 -

Analisi storica e di mercato del prezzo di Lyvely (LVLY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 360 giorni, dal giorno 10-10-2024.