Cap Mercato $2.26T
2.46%
Volume 24o $110.07B
BTC % 50.3%
-0.29%
ETH % 16.1%
-0.68%
Monete
27.988
+3
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Lympo (LYM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-06 2024 | $0.00115338 | $0.0011452 | $0.00116903 | $0.00114854 | $142,512 | $953,473 |
| Jul-05 2024 | $0.00114861 | $0.00114101 | $0.00124691 | $0.00124345 | $150,443 | $949,526 |
| Jul-04 2024 | $0.00124839 | $0.00124286 | $0.00131453 | $0.00130673 | $148,833 | $1,032,013 |
| Jul-03 2024 | $0.00131602 | $0.00131602 | $0.00138685 | $0.00138685 | $195,220 | $1,087,923 |
| Jul-02 2024 | $0.00139337 | $0.00133215 | $0.00140505 | $0.00139348 | $189,750 | $1,151,868 |
| Jul-01 2024 | $0.00139823 | $0.00134568 | $0.00139904 | $0.00136156 | $91,167 | $1,155,885 |
| Jun-30 2024 | $0.0013698 | $0.0013698 | $0.00137901 | $0.0013718 | $25,967 | $1,132,382 |
| Jun-29 2024 | $0.00137276 | $0.00132249 | $0.00138758 | $0.00134647 | $85,047 | $1,134,829 |
| Jun-28 2024 | $0.00134627 | $0.00134626 | $0.00138227 | $0.00138005 | $115,341 | $1,112,928 |
| Jun-27 2024 | $0.0013774 | $0.00137248 | $0.00138692 | $0.00137958 | $33,258 | $1,138,660 |
| Jun-26 2024 | $0.00137858 | $0.00136585 | $0.00142182 | $0.00140953 | $46,953 | $1,139,636 |
| Jun-25 2024 | $0.00141576 | $0.00137185 | $0.00144164 | $0.00139799 | $138,888 | $1,170,372 |
| Jun-24 2024 | $0.00140713 | $0.00138784 | $0.0014326 | $0.00139299 | $111,673 | $1,163,239 |
| Jun-23 2024 | $0.00139594 | $0.00139252 | $0.00143616 | $0.00140289 | $18,623 | $1,153,986 |
| Jun-22 2024 | $0.0014013 | $0.0014013 | $0.00145816 | $0.00145816 | $17,437 | $1,158,421 |