Cap Mercato $2.55T
-1.64%
Volume 24o $244.00B
-73.41%
BTC % 54.48%
0.16%
ETH % 9.83%
1.42%
Monete
34.202
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Lympo (LYM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00016093 | $0.00016093 | $0.00016093 | $0.00016093 | - | $133,043 |
| Feb-05 2026 | $0.00016093 | $0.00016093 | $0.00016093 | $0.00016093 | - | $133,043 |
| Feb-04 2026 | $0.00016093 | $0.00016093 | $0.00016093 | $0.00016093 | - | $133,043 |
| Feb-03 2026 | $0.00016093 | $0.00016093 | $0.00016093 | $0.00016093 | - | $133,043 |
| Feb-02 2026 | $0.00016093 | $0.00016093 | $0.00016093 | $0.00016093 | - | $133,043 |
| Feb-01 2026 | $0.00016093 | $0.00016093 | $0.00016093 | $0.00016093 | - | $133,043 |
| Jan-31 2026 | $0.00016093 | $0.00016093 | $0.00016093 | $0.00016093 | - | $133,043 |
| Jan-30 2026 | $0.00016093 | $0.00016093 | $0.00017186 | $0.00017186 | - | $133,043 |
| Jan-29 2026 | $0.00017186 | $0.00017186 | $0.00017186 | $0.00017186 | - | $142,072 |
| Jan-28 2026 | $0.00017186 | $0.00017186 | $0.00017186 | $0.00017186 | - | $142,072 |
| Jan-27 2026 | $0.00017186 | $0.00017186 | $0.00017186 | $0.00017186 | - | $142,072 |
| Jan-26 2026 | $0.00017283 | $0.00017283 | $0.00017283 | $0.00017283 | - | $142,878 |
| Jan-25 2026 | $0.00017283 | $0.00017283 | $0.00017283 | $0.00017283 | - | $142,878 |
| Jan-24 2026 | $0.00017283 | $0.00017283 | $0.00017283 | $0.00017283 | - | $142,878 |
| Jan-23 2026 | $0.00017283 | $0.00017283 | $0.00018965 | $0.00018965 | - | $142,878 |