Cap Mercato $2.30T
-1.74%
Volume 24o $149.73B
15.74%
BTC % 53.36%
0.2%
ETH % 12.65%
-0.55%
Monete
29.047
+32
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Prezzo storico di Lympo (LYM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00107383 | $0.00107383 | $0.00112726 | $0.00112021 | $112,583 | $887,711 |
| Oct-06 2024 | $0.00112072 | $0.00108276 | $0.00113883 | $0.00108789 | $1,531 | $926,470 |
| Oct-05 2024 | $0.00108817 | $0.0010799 | $0.00110314 | $0.00109455 | $1,352 | $899,564 |
| Oct-04 2024 | $0.00109873 | $0.00107427 | $0.00109873 | $0.00109211 | $2,219 | $908,297 |
| Oct-03 2024 | $0.00109314 | $0.00109205 | $0.00110501 | $0.00110403 | $597 | $903,675 |
| Oct-02 2024 | $0.00110367 | $0.00106776 | $0.00110367 | $0.00108203 | $2,404 | $912,376 |
| Oct-01 2024 | $0.00108192 | $0.0010636 | $0.00111984 | $0.00111967 | $112,308 | $894,399 |
| Sep-30 2024 | $0.00112041 | $0.00110559 | $0.00112773 | $0.00111447 | $48,762 | $926,221 |
| Sep-29 2024 | $0.00112456 | $0.00111229 | $0.0011294 | $0.00112926 | $94,032 | $929,645 |
| Sep-28 2024 | $0.00112694 | $0.00111372 | $0.0011384 | $0.00111555 | $58,635 | $931,611 |
| Sep-27 2024 | $0.00113256 | $0.00110825 | $0.00114121 | $0.00111902 | $70,369 | $936,259 |
| Sep-26 2024 | $0.0011128 | $0.0011128 | $0.0011614 | $0.00113524 | $68,065 | $919,922 |
| Sep-25 2024 | $0.00114254 | $0.00111383 | $0.00120602 | $0.00117082 | $95,014 | $944,508 |
| Sep-24 2024 | $0.00116679 | $0.00116679 | $0.00119481 | $0.0011838 | $117,423 | $964,558 |
| Sep-23 2024 | $0.00118333 | $0.00118333 | $0.00120155 | $0.00118856 | $5,556 | $978,232 |