Cap Mercato $2.52T
5.01%
Volume 24o $188.09B
16.32%
BTC % 55.75%
0.7%
ETH % 11.81%
-1.35%
Monete
29.412
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Lyfe Gold (LGOLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $68.91 | $67.00 | $69.12 | $68.68 | - | - |
| Nov-03 2024 | $68.68 | $66.59 | $68.69 | $68.69 | - | - |
| Nov-02 2024 | $68.68 | $66.56 | $68.68 | $66.58 | - | - |
| Nov-01 2024 | $66.58 | $66.58 | $69.65 | $69.65 | - | - |
| Oct-31 2024 | $69.55 | $67.11 | $70.08 | $67.33 | - | - |
| Oct-30 2024 | $67.25 | $66.91 | $69.88 | $66.91 | - | - |
| Oct-29 2024 | $66.82 | $66.68 | $66.93 | $66.78 | - | - |
| Oct-28 2024 | $69.53 | $66.78 | $70.01 | $66.92 | - | - |
| Oct-27 2024 | $66.92 | $66.92 | $69.82 | $69.82 | - | - |
| Oct-26 2024 | $69.82 | $65.68 | $69.95 | $65.68 | - | - |
| Oct-25 2024 | $65.68 | $64.42 | $68.49 | $64.63 | - | - |
| Oct-24 2024 | $64.65 | $64.54 | $68.11 | $64.54 | - | - |
| Oct-23 2024 | $64.46 | $64.46 | $67.85 | $67.85 | - | - |
| Oct-22 2024 | $67.85 | $64.58 | $69.08 | $69.08 | - | - |
| Oct-21 2024 | $69.06 | $64.70 | $69.20 | $64.95 | - | - |