Cap Mercato $2.42T
-6.3%
Volume 24o $167.64B
24.76%
BTC % 51.36%
0.33%
ETH % 15.47%
-1.03%
Monete
28.339
+24
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Lyfe Gold (LGOLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $58.51 | $57.75 | $59.63 | $59.10 | - | - |
| Jul-30 2024 | $59.06 | $57.59 | $59.14 | $57.74 | - | - |
| Jul-29 2024 | $59.16 | $57.75 | $59.27 | $59.23 | - | - |
| Jul-28 2024 | $59.24 | $57.71 | $59.24 | $59.06 | - | - |
| Jul-27 2024 | $57.71 | $57.71 | $57.71 | $57.71 | - | - |
| Jul-26 2024 | $57.71 | $57.71 | $58.33 | $58.17 | - | - |
| Jul-25 2024 | $58.16 | $58.16 | $59.59 | $58.47 | - | - |
| Jul-24 2024 | $58.43 | $58.43 | $59.80 | $58.64 | - | - |
| Jul-23 2024 | $58.60 | $58.60 | $59.94 | $59.33 | - | - |
| Jul-22 2024 | $59.33 | $58.63 | $60.42 | $58.77 | - | - |
| Jul-21 2024 | $58.87 | $58.59 | $59.88 | $58.90 | - | - |
| Jul-20 2024 | $58.90 | $58.77 | $60.13 | $60.13 | - | - |
| Jul-19 2024 | $59.08 | $58.51 | $60.01 | $58.78 | - | - |
| Jul-18 2024 | $58.73 | $58.24 | $59.79 | $58.34 | - | - |
| Jul-17 2024 | $58.30 | $58.26 | $59.96 | $58.26 | - | - |