Cap Mercato $4.56T
1.36%
Volume 24o $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $1.0002 | $1.0000 | $1.0006 | $1.0005 | $1,818,073 | - |
Oct-03 2025 | $1.0004 | $1.0003 | $1.0007 | $1.0005 | $1,808,446 | - |
Oct-02 2025 | $1.0004 | $1.0002 | $1.0006 | $1.0005 | $1,721,010 | - |
Oct-01 2025 | $1.0004 | $0.9999 | $1.0006 | $1.0001 | $1,731,359 | - |
Sep-30 2025 | $1.0000 | $0.9999 | $1.0007 | $1.0007 | $1,823,144 | - |
Sep-29 2025 | $1.0005 | $0.9999 | $1.0006 | $1.0003 | $1,887,021 | - |
Sep-28 2025 | $1.0002 | $0.9999 | $1.0004 | $1.0004 | $1,999,861 | - |
Sep-27 2025 | $1.0004 | $1.0003 | $1.0007 | $1.0005 | $1,823,215 | - |
Sep-26 2025 | $1.0005 | $1.0002 | $1.0008 | $1.0005 | $1,827,404 | - |
Sep-25 2025 | $1.0003 | $0.9999 | $1.0005 | $1.0003 | $1,879,187 | - |
Sep-24 2025 | $1.0003 | $1.0000 | $1.0006 | $1.0000 | $1,892,262 | - |
Sep-23 2025 | $1.0000 | $1.0000 | $1.0010 | $1.0007 | $1,914,976 | - |
Sep-22 2025 | $1.0007 | $1.0003 | $1.0009 | $1.0004 | $1,848,650 | - |
Sep-21 2025 | $1.0004 | $1.0003 | $1.0007 | $1.0004 | $2,008,501 | - |
Sep-20 2025 | $1.0005 | $1.0003 | $1.0007 | $1.0005 | $1,964,737 | - |