Cap Mercato $3.57T
2.78%
Volume 24o $218.34B
27.85%
BTC % 59.87%
-0.41%
ETH % 8.92%
1.9%
Monete
32.138
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di LUSD (LUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $1.0001 | $1.0000 | $1.0005 | $1.0004 | $1,331,209 | - |
| Jun-14 2025 | $1.0003 | $1.0002 | $1.0005 | $1.0003 | $1,325,343 | - |
| Jun-13 2025 | $1.0002 | $1.0001 | $1.0007 | $1.0002 | $1,253,125 | - |
| Jun-12 2025 | $1.0003 | $0.9998 | $1.0003 | $1.0002 | $1,401,808 | - |
| Jun-11 2025 | $1.0001 | $0.9996 | $1.0001 | $0.9999 | $1,332,459 | - |
| Jun-10 2025 | $1.0000 | $0.9999 | $1.0003 | $1.0003 | $1,373,959 | - |
| Jun-09 2025 | $1.0003 | $1.0003 | $1.0006 | $1.0005 | $1,418,642 | - |
| Jun-08 2025 | $1.0005 | $1.0003 | $1.0006 | $1.0006 | $1,437,396 | - |
| Jun-07 2025 | $1.0007 | $1.0007 | $1.0009 | $1.0009 | $1,426,103 | - |
| Jun-06 2025 | $1.0007 | $1.0003 | $1.0007 | $1.0006 | $1,439,576 | - |
| Jun-05 2025 | $1.0003 | $0.9997 | $1.0004 | $1.0003 | $1,441,106 | - |
| Jun-04 2025 | $1.0005 | $0.9999 | $1.0005 | $1.0004 | $1,473,375 | - |
| Jun-03 2025 | $1.0004 | $1.0001 | $1.0007 | $1.0001 | $1,402,383 | - |
| Jun-02 2025 | $1.0003 | $1.0000 | $1.0003 | $1.0003 | $1,370,644 | - |
| Jun-01 2025 | $1.0004 | $1.0002 | $1.0004 | $1.0003 | $1,429,591 | - |