Cap Mercato $2.24T
1.29%
Volume 24o $166.44B
-14.25%
BTC % 52.84%
-0.05%
ETH % 13.85%
2.09%
Monete
28.426
+10
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00010847 | $0.00010128 | $0.00010851 | $0.00010132 | $32,103 | - |
Aug-07 2024 | $0.0001014 | $0.00010132 | $0.00010511 | $0.00010447 | $29,197 | - |
Aug-06 2024 | $0.00010536 | $0.00010244 | $0.00010536 | $0.00010244 | $29,739 | - |
Aug-05 2024 | $0.00010253 | $0.00009659 | $0.00011025 | $0.00011024 | $30,791 | - |
Aug-04 2024 | $0.00011025 | $0.00011024 | $0.0001161 | $0.00011505 | $28,952 | - |
Aug-03 2024 | $0.00011512 | $0.00011483 | $0.00012054 | $0.00012054 | $28,752 | - |
Aug-02 2024 | $0.00012056 | $0.00012056 | $0.00012523 | $0.00012518 | $28,578 | - |
Aug-01 2024 | $0.00012515 | $0.00012513 | $0.00012935 | $0.00012935 | $29,046 | - |
Jul-31 2024 | $0.00012939 | $0.00012929 | $0.00012993 | $0.00012988 | $29,757 | - |
Jul-30 2024 | $0.00012989 | $0.00012893 | $0.00012995 | $0.00012978 | $29,016 | - |
Jul-29 2024 | $0.00012981 | $0.0001272 | $0.00013111 | $0.0001272 | $29,272 | - |
Jul-28 2024 | $0.00012718 | $0.00012601 | $0.00012784 | $0.00012779 | $28,885 | - |
Jul-27 2024 | $0.0001279 | $0.00012719 | $0.00012795 | $0.00012734 | $28,508 | - |
Jul-26 2024 | $0.0001273 | $0.00012725 | $0.0001282 | $0.00012806 | $27,968 | - |
Jul-25 2024 | $0.00012816 | $0.00012816 | $0.00013378 | $0.00013378 | $26,524 | - |