Cap Mercato $2.25T
3.02%
Volume 24o $132.96B
2.45%
BTC % 53.12%
0.79%
ETH % 13%
-0.38%
Monete
28.741
+1
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di LunchDAO (LUNCH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00010842 | $0.00010712 | $0.00010842 | $0.00010712 | $4,468 | - |
| Sep-11 2024 | $0.00010748 | $0.00010665 | $0.00011097 | $0.00011001 | $7,467 | - |
| Sep-10 2024 | $0.00011073 | $0.00010911 | $0.00011082 | $0.00010911 | $5,402 | - |
| Sep-09 2024 | $0.00010955 | $0.00010739 | $0.00010955 | $0.00010793 | $5,449 | - |
| Sep-08 2024 | $0.00010815 | $0.00010734 | $0.00010815 | $0.00010745 | $5,289 | - |
| Sep-07 2024 | $0.00010688 | $0.00010667 | $0.00010778 | $0.00010778 | $5,282 | - |
| Sep-06 2024 | $0.00010719 | $0.0001067 | $0.00011206 | $0.00011167 | $5,322 | - |
| Sep-05 2024 | $0.0001115 | $0.00011141 | $0.00011385 | $0.00011322 | $5,382 | - |
| Sep-04 2024 | $0.00011381 | $0.0001101 | $0.00011494 | $0.00011485 | $5,809 | - |
| Sep-03 2024 | $0.00011452 | $0.00011444 | $0.00011593 | $0.00011552 | $13,400 | - |
| Sep-02 2024 | $0.00011505 | $0.00011199 | $0.00011529 | $0.00011199 | $27,175 | - |
| Sep-01 2024 | $0.00011243 | $0.00011154 | $0.00011385 | $0.00011156 | $27,428 | - |
| Aug-31 2024 | $0.00011158 | $0.00011155 | $0.00011507 | $0.00011341 | $26,179 | - |
| Aug-30 2024 | $0.00011339 | $0.00011065 | $0.00011461 | $0.00011065 | $26,990 | - |
| Aug-29 2024 | $0.00011261 | $0.00011053 | $0.00011261 | $0.00011065 | $26,547 | - |