Cap Mercato $2.44T
-2.38%
Volume 24o $99.69B
BTC % 55.13%
0.18%
ETH % 12.05%
-0.49%
Monete
29.380
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di LunchDAO (LUNCH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00009558 | $0.00009454 | $0.00009597 | $0.00009584 | $55,668 | - |
| Oct-31 2024 | $0.0000959 | $0.0000959 | $0.00009916 | $0.00009774 | $53,961 | - |
| Oct-30 2024 | $0.00009781 | $0.0000966 | $0.00009783 | $0.00009666 | $57,336 | - |
| Oct-29 2024 | $0.00009667 | $0.00009469 | $0.00009674 | $0.00009469 | $54,127 | - |
| Oct-28 2024 | $0.0000947 | $0.00009366 | $0.00009475 | $0.00009366 | $55,279 | - |
| Oct-27 2024 | $0.0000937 | $0.00009308 | $0.0000937 | $0.00009309 | $56,609 | - |
| Oct-26 2024 | $0.00009312 | $0.00009309 | $0.00009324 | $0.00009309 | $52,794 | - |
| Oct-25 2024 | $0.00009317 | $0.00009317 | $0.00009613 | $0.00009448 | $53,030 | - |
| Oct-24 2024 | $0.0000945 | $0.00009447 | $0.00009514 | $0.0000946 | $56,752 | - |
| Oct-23 2024 | $0.00009458 | $0.00009457 | $0.00009936 | $0.00009855 | $53,172 | - |
| Oct-22 2024 | $0.00009858 | $0.00009856 | $0.00010164 | $0.00010164 | $54,739 | - |
| Oct-21 2024 | $0.00010569 | $0.00010482 | $0.00011654 | $0.00010482 | $66,396 | - |
| Oct-20 2024 | $0.00010503 | $0.00010309 | $0.00010503 | $0.0001031 | $56,866 | - |
| Oct-19 2024 | $0.0001164 | $0.00011634 | $0.00011645 | $0.00011644 | $54,509 | - |
| Oct-18 2024 | $0.00011636 | $0.00011573 | $0.00011639 | $0.00011575 | $52,683 | - |