Cap Mercato £1.93T
2.54%
Volume 24o £124.23B
1.7%
BTC % 49.91%
-1.04%
ETH % 16.77%
-0.65%
Monete
27.828
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Oct-07 2022 | £0.000000006284437226622437 | £0.000000006270589672729043 | £0.000000006292270656735024 | £0.000000006270589672729043 | - | £4,928,986 |
Oct-06 2022 | £0.00000000627031796190345 | £0.000000006261751474043363 | £0.000000006391355752909608 | £0.00000000636134924638278 | £515,952 | £4,917,912 |
Oct-05 2022 | £0.000000006361328083727136 | £0.000000006211374705975503 | £0.000000006362037201666431 | £0.000000006250083712362281 | £521,848 | £4,989,293 |
Oct-04 2022 | £0.000000006250161614075573 | £0.000000006204786667066493 | £0.000000006274701513772302 | £0.000000006222993661012284 | £640,133 | £4,902,103 |
Oct-03 2022 | £0.000000006222981652395689 | £0.000000006168378479762069 | £0.000000006276579517514357 | £0.000000006169894373825987 | £1,487,768 | £4,880,786 |
Oct-02 2022 | £0.000000006169955675380067 | £0.000000006001725880619585 | £0.00000000630063952642254 | £0.000000006299485220205917 | £1,092,436 | £4,839,197 |
Oct-01 2022 | £0.00000000629948097470445 | £0.000000006235849155153696 | £0.000000006356670408300653 | £0.000000006296822302450992 | £1,072,346 | £4,940,785 |
Sep-30 2022 | £0.000000006296849243391173 | £0.000000006225073316258082 | £0.000000006385708876807026 | £0.000000006252451088995487 | £985,892 | £4,938,721 |
Sep-29 2022 | £0.000000006252582936755453 | £0.000000006038020581284719 | £0.000000006393805331816915 | £0.000000006379360529057412 | £1,188,073 | £4,904,002 |
Sep-28 2022 | £0.00000000637916680699701 | £0.000000006096479632360416 | £0.000000006437523317756856 | £0.000000006433256691282173 | £1,248,056 | £5,003,284 |
Sep-27 2022 | £0.000000006433387214569146 | £0.000000006168400919543928 | £0.00000000655445636081886 | £0.000000006436475438947944 | £1,282,781 | £5,045,810 |
Sep-26 2022 | £0.000000006436562126963123 | £0.000000006187174073861352 | £0.00000000650125565692434 | £0.000000006213298928990321 | £1,293,079 | £5,048,300 |
Sep-25 2022 | £0.000000006213368951506157 | £0.000000006198057719184942 | £0.000000006275812995551189 | £0.000000006207923730767537 | £1,221,776 | £4,873,246 |
Sep-24 2022 | £0.000000006207758196435353 | £0.00000000607855374950616 | £0.000000006221924974522529 | £0.000000006086947245388386 | £1,172,430 | £4,868,846 |
Sep-23 2022 | £0.000000006086947318417445 | £0.000000006029366503189379 | £0.000000006136571913731922 | £0.000000006054647492735166 | £1,225,912 | £4,774,092 |
Analisi storica e di mercato del prezzo di Lunar (LNR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 325 giorni, dal giorno 05-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.7878 GBP.