Cap Mercato $2.37T
-94.44%
Volume 24o $155.47B
33.73%
BTC % 50.12%
47.12%
ETH % 16.68%
46.58%
Monete
27.937
+20
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.00005305 | $0.00005305 | $0.00005305 | $0.00005305 | - | - |
Jul-01 2024 | $0.00005305 | $0.00005211 | $0.00005305 | $0.00005211 | $11 | - |
Jun-30 2024 | $0.00005211 | $0.00005211 | $0.00005211 | $0.00005211 | - | - |
Jun-29 2024 | $0.00005211 | $0.00005211 | $0.0000524 | $0.00005217 | $67 | - |
Jun-28 2024 | $0.00005217 | $0.00005217 | $0.0000529 | $0.0000529 | $42 | - |
Jun-27 2024 | $0.0000529 | $0.0000529 | $0.00005363 | $0.00005358 | $115 | - |
Jun-26 2024 | $0.00005358 | $0.00005329 | $0.00005419 | $0.00005419 | $32 | - |
Jun-25 2024 | $0.00005419 | $0.00005301 | $0.00005419 | $0.00005301 | $52 | - |
Jun-24 2024 | $0.00005301 | $0.00005301 | $0.00005521 | $0.00005521 | $1 | - |
Jun-23 2024 | $0.00005521 | $0.00005521 | $0.0000578 | $0.0000578 | $293 | - |
Jun-22 2024 | $0.0000578 | $0.0000578 | $0.0000578 | $0.0000578 | - | - |
Jun-21 2024 | $0.0000578 | $0.00005761 | $0.00005912 | $0.00005912 | $52 | - |
Jun-20 2024 | $0.00005912 | $0.00005912 | $0.00006083 | $0.00006057 | $144 | - |
Jun-19 2024 | $0.00006057 | $0.00005891 | $0.00006057 | $0.00005891 | $44 | - |
Jun-18 2024 | $0.00005891 | $0.00005891 | $0.00006721 | $0.00006721 | $957 | - |