Cap Mercato $3.36T
2.39%
Volume 24o $246.52B
38.81%
BTC % 54.69%
0.18%
ETH % 11.36%
1.23%
Monete
33.770
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Luna Rush (LUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00006783 | $0.00006629 | $0.00006857 | $0.00006629 | $493 | $309 |
| Dec-06 2025 | $0.00006629 | $0.00005766 | $0.00006638 | $0.00005766 | - | $302 |
| Dec-05 2025 | $0.00005757 | $0.00005757 | $0.00005999 | $0.00005999 | - | $262 |
| Dec-04 2025 | $0.00005999 | $0.00005869 | $0.00005999 | $0.00005869 | - | $273 |
| Dec-03 2025 | $0.00005869 | $0.00005703 | $0.00005869 | $0.00005703 | - | $267 |
| Dec-02 2025 | $0.00005703 | $0.00005351 | $0.00005742 | $0.00005436 | $78 | $260 |
| Dec-01 2025 | $0.00005436 | $0.00005414 | $0.00005776 | $0.00005776 | - | $247 |
| Nov-30 2025 | $0.00005776 | $0.00005735 | $0.00005776 | $0.0000575 | - | $263 |
| Nov-29 2025 | $0.0000575 | $0.0000575 | $0.00005881 | $0.00005874 | - | $262 |
| Nov-28 2025 | $0.00005874 | $0.00005843 | $0.00005954 | $0.00005843 | - | $267 |
| Nov-27 2025 | $0.00005843 | $0.00005829 | $0.00005934 | $0.00005829 | - | $266 |
| Nov-26 2025 | $0.00005829 | $0.00005609 | $0.00005829 | $0.00005609 | - | $265 |
| Nov-25 2025 | $0.00005609 | $0.00005609 | $0.00005778 | $0.00005778 | - | $255 |
| Nov-24 2025 | $0.00005778 | $0.00005611 | $0.00005817 | $0.00005611 | - | $263 |
| Nov-23 2025 | $0.00005611 | $0.00005514 | $0.00005611 | $0.00005514 | - | $255 |