Cap Mercato $2.53T
-5.54%
Volume 24o $140.09B
31.77%
BTC % 53.81%
2.13%
ETH % 9.82%
1.01%
Monete
34.363
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Lumi Finance (LUA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $1.5387 | $1.5387 | $1.5387 | $1.5387 | - | - |
| Mar-20 2026 | $1.5387 | $1.5387 | $1.5387 | $1.5387 | - | - |
| Mar-19 2026 | $1.5387 | $1.5387 | $1.5492 | $1.5492 | $264 | - |
| Mar-18 2026 | $1.5492 | $1.5458 | $1.5836 | $1.5458 | - | - |
| Mar-17 2026 | $1.5458 | $1.5458 | $1.5458 | $1.5458 | - | - |
| Mar-16 2026 | $1.5458 | $1.5458 | $1.5458 | $1.5458 | - | - |
| Mar-15 2026 | $1.5458 | $1.5426 | $1.5458 | $1.5426 | - | - |
| Mar-14 2026 | $1.5426 | $1.5380 | $1.5492 | $1.5492 | - | - |
| Mar-13 2026 | $1.5492 | $1.5424 | $1.6127 | $1.5424 | - | - |
| Mar-12 2026 | $1.5424 | $1.5380 | $1.5728 | $1.5420 | - | - |
| Mar-11 2026 | $1.5420 | $1.5387 | $1.6337 | $1.5605 | - | - |
| Mar-10 2026 | $1.5605 | $1.5605 | $1.6233 | $1.5811 | - | - |
| Mar-09 2026 | $1.5811 | $1.4683 | $1.5811 | $1.4683 | - | - |
| Mar-08 2026 | $1.4683 | $1.4683 | $1.5834 | $1.5834 | - | - |
| Mar-07 2026 | $1.5834 | $1.5834 | $1.5834 | $1.5834 | - | - |