Cap Mercato $3.45T
-0.81%
Volume 24o $336.29B
32.43%
BTC % 54.84%
-0.01%
ETH % 11.12%
0.27%
Monete
33.672
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Lumi Finance (LUA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $2.4232 | $2.4231 | $2.5088 | $2.4752 | - | - |
| Nov-15 2025 | $2.4534 | $2.4534 | $2.5546 | $2.4623 | $84 | - |
| Nov-14 2025 | $2.4621 | $2.4580 | $2.5234 | $2.4748 | $636 | - |
| Nov-13 2025 | $2.4637 | $2.4608 | $2.6484 | $2.5701 | $1,428 | - |
| Nov-12 2025 | $2.5824 | $2.5664 | $2.6531 | $2.5664 | $62 | - |
| Nov-11 2025 | $2.5796 | $2.5626 | $2.6446 | $2.6446 | $259 | - |
| Nov-10 2025 | $2.5926 | $2.5495 | $2.6457 | $2.6139 | $170 | - |
| Nov-09 2025 | $2.6139 | $2.5308 | $2.6728 | $2.6718 | - | - |
| Nov-08 2025 | $2.6745 | $2.5875 | $2.6833 | $2.6546 | $871 | - |
| Nov-07 2025 | $2.6546 | $2.5729 | $2.6910 | $2.6750 | $287 | - |
| Nov-06 2025 | $2.6533 | $2.5865 | $2.6821 | $2.6821 | $873 | - |
| Nov-05 2025 | $2.6820 | $2.4387 | $2.6936 | $2.4846 | $212 | - |
| Nov-04 2025 | $2.5350 | $2.5350 | $2.6498 | $2.6071 | $100 | - |
| Nov-03 2025 | $2.6401 | $2.6182 | $2.6738 | $2.6408 | $57 | - |
| Nov-02 2025 | $2.6035 | $2.6035 | $2.7167 | $2.6976 | - | - |